ABLD
Abacus FCF ETF Trust - Abacus FCF Real Assets Leaders ETF
Price Chart
Latest Quote
$30.38
-0.82 (-2.64%)
Current Price
| Previous Close | $31.20 |
| Open | $30.80 |
| Day High | $30.80 |
| Day Low | $30.38 |
| Volume | 4,352 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $31.36 |
| SMA50 | $31.69 |
| SMA200 | $30.01 |
| RSI | 34.84 |
| ATR | 0.3072 |
| Rel Volume | 0.23 |
Performance History
| Week | -2.33% |
| Month | -6.16% |
| Quarter | -3.80% |
| 6 Months | +5.51% |
| YTD | +5.20% |
| Year | +12.83% |
| 3 Years | +46.55% |
| 10 Years | +59.42% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $30.38 | 4,352 |
| 2026-06-04 | $31.20 | 4,800 |
| 2026-06-03 | $31.11 | 8,100 |
| 2026-06-02 | $31.15 | 5,900 |
| 2026-06-01 | $30.92 | 2,500 |
| 2026-05-29 | $31.10 | 2,300 |
| 2026-05-28 | $31.12 | 2,000 |
| 2026-05-27 | $31.16 | 4,100 |
| 2026-05-26 | $31.57 | 2,900 |
| 2026-05-22 | $31.22 | 5,400 |
| 2026-05-21 | $31.24 | 4,500 |
| 2026-05-20 | $31.18 | 237,500 |
| 2026-05-19 | $30.89 | 8,600 |
| 2026-05-18 | $31.29 | 46,500 |
| 2026-05-15 | $31.28 | 7,700 |
| 2026-05-14 | $32.10 | 13,900 |
| 2026-05-13 | $32.08 | 4,700 |
| 2026-05-12 | $32.12 | 2,400 |
| 2026-05-11 | $32.13 | 11,600 |
| 2026-05-08 | $31.88 | 6,500 |
| 2026-05-07 | $31.75 | 6,700 |
| 2026-05-06 | $32.37 | 5,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ABLD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.