ABXL
Abacus Global Management, Inc.
Price Chart
Latest Quote
$25.52
+0.02 (+0.09%)
Current Price
| Previous Close | $25.50 |
| Open | $25.46 |
| Day High | $25.52 |
| Day Low | $25.46 |
| Volume | 5,649 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.51 |
| SMA50 | $25.25 |
| SMA200 | $24.78 |
| RSI | 47.34 |
| ATR | 0.0805 |
| Rel Volume | 0.97 |
Performance History
| Week | +0.16% |
| Month | +0.42% |
| Quarter | +0.84% |
| 6 Months | +3.40% |
| YTD | +2.51% |
| Year | +20.14% |
| 10 Years | +24.17% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $25.52 | 5,649 |
| 2026-06-04 | $25.50 | 11,900 |
| 2026-06-03 | $25.50 | 9,700 |
| 2026-06-02 | $25.48 | 4,600 |
| 2026-06-01 | $25.48 | 1,600 |
| 2026-05-29 | $25.48 | 1,800 |
| 2026-05-28 | $25.52 | 5,700 |
| 2026-05-27 | $25.51 | 800 |
| 2026-05-26 | $25.49 | 1,000 |
| 2026-05-22 | $25.51 | 6,200 |
| 2026-05-21 | $25.60 | 900 |
| 2026-05-20 | $25.55 | 5,700 |
| 2026-05-19 | $25.59 | 800 |
| 2026-05-18 | $25.60 | 9,700 |
| 2026-05-15 | $25.54 | 5,100 |
| 2026-05-14 | $25.52 | 17,300 |
| 2026-05-13 | $25.42 | 15,200 |
| 2026-05-12 | $25.44 | 2,000 |
| 2026-05-11 | $25.48 | 3,200 |
| 2026-05-08 | $25.42 | 7,300 |
| 2026-05-07 | $25.42 | 2,500 |
| 2026-05-06 | $25.41 | 3,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ABXL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.