ACHR
Archer Aviation Inc.
Price Chart
Latest Quote
$5.54
-0.84 (-13.17%)
Current Price
| Previous Close | $6.38 |
| Open | $6.25 |
| Day High | $6.31 |
| Day Low | $5.38 |
| Volume | 54,033,700 |
Stock Information
| Shares Outstanding | 762.86M |
| Total Debt | $121.80M |
| Cash Equivalents | $1.78B |
| Revenue | $1.90M |
| Net Income | $-742.50M |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| Market Cap | $4.23B |
| EPS (TTM) | $-1.10 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Enterprise Value | $2.55B |
| Sales | $1.90M |
| Income | $-742.50M |
| Book/sh | $2.74 |
| Cash/sh | $2.33 |
| Employees | 1K |
Financial Ratios
| Quick Ratio | 16.88 |
| Current Ratio | 18.06 |
| Debt/Eq | 5.86 |
Returns & Margins
| ROA | -29.59% |
| ROE | -48.05% |
| Gross Margin | 15.79% |
| Operating Margin | -15762.50% |
Ownership
| Insider Ownership | 14.93% |
| Institutional Ownership | 49.73% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
| Forward P/E | -5.85 |
| P/S | 2224.35 |
| P/B | 2.02 |
Analyst Data
| Recommendation | buy |
| Target Price | $10.61 |
Technical Indicators
| SMA20 | $6.36 |
| SMA50 | $5.96 |
| SMA200 | $7.89 |
| RSI | 40.30 |
| ATR | 0.4431 |
| Shares Float | 641.98M |
| Short Float | 16.17% |
| Short Ratio | 2.96 |
| Volatility | 3.15 |
| Rel Volume | 0.96 |
Performance History
| Week | -18.65% |
| Month | -13.57% |
| Quarter | -11.50% |
| 6 Months | -33.65% |
| YTD | -31.86% |
| Year | -42.53% |
| 3 Years | +85.91% |
| 5 Years | -44.21% |
| 10 Years | -44.43% |
Stock Score:
â Premium
Based on debt, profitability, growth, and cash flow metrics
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $5.54 | 54,033,700 |
| 2026-06-04 | $6.38 | 57,258,100 |
| 2026-06-03 | $6.53 | 51,682,100 |
| 2026-06-02 | $6.74 | 48,600,800 |
| 2026-06-01 | $6.84 | 62,985,800 |
| 2026-05-29 | $6.81 | 56,889,600 |
| 2026-05-28 | $6.81 | 58,483,000 |
| 2026-05-27 | $6.55 | 58,174,100 |
| 2026-05-26 | $6.51 | 75,154,200 |
| 2026-05-22 | $6.36 | 79,302,300 |
| 2026-05-21 | $6.12 | 64,120,200 |
| 2026-05-20 | $5.78 | 47,082,400 |
| 2026-05-19 | $5.91 | 49,584,400 |
| 2026-05-18 | $5.92 | 57,973,400 |
| 2026-05-15 | $6.05 | 45,962,300 |
| 2026-05-14 | $6.41 | 47,575,700 |
| 2026-05-13 | $6.52 | 44,824,600 |
| 2026-05-12 | $6.39 | 54,266,100 |
| 2026-05-11 | $6.54 | 67,790,000 |
| 2026-05-08 | $6.48 | 45,655,700 |
| 2026-05-07 | $6.28 | 59,688,700 |
| 2026-05-06 | $6.41 | 54,790,500 |
About Archer Aviation Inc.
Archer Aviation Inc., together with its subsidiaries, designs and develops aircraft and related technologies and services for commercial and defense sectors in the United States and internationally. The company offers electric vertical takeoff and landing (eVTOL) aircraft for urban air taxi operations. Archer Aviation Inc. is based in San Jose, California.
đ° Latest News
Archerâs Missing Flight Test And What It Means For ACHR Valuation
Simply Wall St. âĸ 2026-06-05T18:11:36Z
Joby Aviation vs. Archer Aviation: Here's Which eVTOL Stock Is a Better Buy Today
Motley Fool âĸ 2026-06-05T14:25:00Z
The Dip Is Here. Here's Whether to Buy Archer Aviation or Walk Away.
Motley Fool âĸ 2026-06-04T13:50:00Z
ACHR Outpaces Industry in a Month: Should Investors Stay Bullish?
Zacks âĸ 2026-06-04T13:35:00Z
Wall Street Bulls Look Optimistic About Archer Aviation (ACHR): Should You Buy?
Zacks âĸ 2026-06-04T13:30:04Z
Archer Aviation (ACHR) Reports Q1 2026 Financial Results, Strong Liquidity Position
Insider Monkey âĸ 2026-06-04T09:06:09Z
Why Archer Aviation Stock Popped 18.6% Last Month
Motley Fool âĸ 2026-06-03T17:41:29Z
Can Archer Aviation's R&D Investments Support Long-Term Growth?
Zacks âĸ 2026-06-03T15:51:00Z
Is Archer Stock a Millionaire Maker?
Motley Fool âĸ 2026-05-31T20:05:00Z
Assessing Archer Aviationâs Valuation As FAA Certification Progress Puts Midnight Aircraft Closer To US City Operations
Simply Wall St. âĸ 2026-05-31T02:02:44Z
Period:
Loading...
Income Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Revenue | ||||
| Reconciled Cost Of Revenue | $300,000 | $0 | $0 | - |
| Cost Of Revenue | $300,000 | $0 | $0 | - |
| Total Revenue | $300,000 | $0 | $0 | $0 |
| Operating Revenue | $300,000 | $0 | $0 | $0 |
| Expenses | ||||
| Total Expenses | $729,600,000 | $509,700,000 | $444,800,000 | $336,600,000 |
| Other Income Expense | $58,600,000 | $-48,800,000 | $-29,000,000 | $17,000,000 |
| Other Non Operating Income Expenses | $58,600,000 | $-48,800,000 | $-26,900,000 | $27,800,000 |
| Net Non Operating Interest Income Expense | $52,800,000 | $21,900,000 | $16,400,000 | $2,300,000 |
| Total Other Finance Cost | $-52,800,000 | $-21,900,000 | $-16,400,000 | $-2,300,000 |
| Operating Expense | $729,300,000 | $509,700,000 | $444,800,000 | $336,600,000 |
| General And Administrative Expense | $235,400,000 | $152,000,000 | $168,400,000 | $165,100,000 |
| Interest Expense | - | - | - | - |
| Interest Expense Non Operating | - | - | - | - |
| Income & Earnings | ||||
| Net Income From Continuing Operation Net Minority Interest | $-618,200,000 | $-536,800,000 | $-457,900,000 | $-317,300,000 |
| Net Interest Income | $52,800,000 | $21,900,000 | $16,400,000 | $2,300,000 |
| Normalized Income | $-618,200,000 | $-536,800,000 | $-456,241,000 | $-306,500,000 |
| Net Income From Continuing And Discontinued Operation | $-618,200,000 | $-536,800,000 | $-457,900,000 | $-317,300,000 |
| Total Operating Income As Reported | $-729,300,000 | $-509,700,000 | $-446,900,000 | $-347,400,000 |
| Net Income Common Stockholders | $-618,200,000 | $-536,800,000 | $-457,900,000 | $-317,300,000 |
| Net Income | $-618,200,000 | $-536,800,000 | $-457,900,000 | $-317,300,000 |
| Net Income Including Noncontrolling Interests | $-618,200,000 | $-536,800,000 | $-457,900,000 | $-317,300,000 |
| Net Income Continuous Operations | $-618,200,000 | $-536,800,000 | $-457,900,000 | $-317,300,000 |
| Pretax Income | $-617,900,000 | $-536,600,000 | $-457,400,000 | $-317,300,000 |
| Operating Income | $-729,300,000 | $-509,700,000 | $-444,800,000 | $-336,600,000 |
| Gross Profit | $0 | $0 | $0 | - |
| Special Income Charges | - | - | $0 | $0 |
| Per Share | ||||
| Diluted EPS | $-0.99 | $-1.42 | $-1.69 | $-1.32 |
| Basic EPS | $-0.99 | $-1.42 | $-1.69 | $-1.32 |
| Other | ||||
| Tax Effect Of Unusual Items | $0 | $0 | $-441,000 | $0 |
| Tax Rate For Calcs | $0 | $0 | $0 | $0 |
| Normalized EBITDA (Bullshit earnings) | $-709,300,000 | $-498,000,000 | $-436,200,000 | $-321,400,000 |
| Reconciled Depreciation | $20,000,000 | $11,700,000 | $6,500,000 | $4,400,000 |
| EBITDA (Bullshit earnings) | $-709,300,000 | $-498,000,000 | $-438,300,000 | $-332,200,000 |
| EBIT | $-729,300,000 | $-509,700,000 | $-444,800,000 | $-336,600,000 |
| Diluted Average Shares | $624,307,768 | $376,734,395 | $270,408,132 | $240,476,894 |
| Basic Average Shares | $624,307,768 | $376,734,395 | $270,408,132 | $240,476,894 |
| Diluted NI Availto Com Stockholders | $-618,200,000 | $-536,800,000 | $-457,900,000 | $-317,300,000 |
| Tax Provision | $300,000 | $200,000 | $500,000 | $0 |
| Research And Development | $493,900,000 | $357,700,000 | $276,400,000 | $171,500,000 |
| Selling General And Administration | $235,400,000 | $152,000,000 | $168,400,000 | $165,100,000 |
| Other Gand A | $235,400,000 | $152,000,000 | $168,400,000 | $165,100,000 |
| Total Unusual Items | - | - | $-2,100,000 | $-10,800,000 |
| Total Unusual Items Excluding Goodwill | - | - | $-2,100,000 | $-10,800,000 |
| Gain On Sale Of Security | - | - | $-2,100,000 | $-10,800,000 |
| Other Special Charges | - | - | - | - |
Fetched: 2026-06-02
Balance Sheet (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Assets | ||||
| Net Tangible Assets | $2,122,500,000 | $752,300,000 | $366,700,000 | $492,900,000 |
| Total Assets | $2,465,900,000 | $1,001,200,000 | $554,300,000 | $573,800,000 |
| Total Non Current Assets | $389,800,000 | $142,800,000 | $74,100,000 | $28,300,000 |
| Other Non Current Assets | $15,100,000 | $7,600,000 | $7,200,000 | $4,500,000 |
| Goodwill And Other Intangible Assets | $80,300,000 | $300,000 | $400,000 | $400,000 |
| Other Intangible Assets | $80,200,000 | $300,000 | - | - |
| Current Assets | $2,076,100,000 | $858,400,000 | $480,200,000 | $545,500,000 |
| Other Current Assets | $56,800,000 | $4,600,000 | $800,000 | $1,600,000 |
| Restricted Cash | $7,300,000 | $6,800,000 | $6,900,000 | $2,900,000 |
| Prepaid Assets | $47,300,000 | $12,500,000 | $7,900,000 | $9,800,000 |
| Cash Cash Equivalents And Short Term Investments | $1,964,700,000 | $834,500,000 | $464,600,000 | $531,200,000 |
| Cash And Cash Equivalents | $1,021,500,000 | $834,500,000 | $464,600,000 | $69,400,000 |
| Debt | ||||
| Total Debt | $121,900,000 | $79,000,000 | $23,200,000 | $22,200,000 |
| Long Term Debt And Capital Lease Obligation | $115,800,000 | $75,300,000 | $20,400,000 | $9,200,000 |
| Long Term Debt | $79,500,000 | $64,000,000 | $7,200,000 | - |
| Current Debt And Capital Lease Obligation | $6,100,000 | $3,700,000 | $2,800,000 | $13,000,000 |
| Current Debt | $800,000 | - | - | $9,300,000 |
| Other Current Borrowings | $800,000 | - | - | $9,300,000 |
| Liabilities | ||||
| Total Liabilities Net Minority Interest | $263,100,000 | $248,600,000 | $187,200,000 | $80,500,000 |
| Total Non Current Liabilities Net Minority Interest | $158,700,000 | $177,500,000 | $73,200,000 | $27,200,000 |
| Other Non Current Liabilities | $13,000,000 | $12,800,000 | $12,900,000 | $11,000,000 |
| Derivative Product Liabilities | $29,900,000 | $89,400,000 | $39,900,000 | $7,000,000 |
| Current Liabilities | $104,400,000 | $71,100,000 | $114,000,000 | $53,300,000 |
| Other Current Liabilities | $9,200,000 | $10,700,000 | $3,700,000 | $1,100,000 |
| Current Deferred Liabilities | $1,300,000 | $900,000 | $0 | - |
| Payables And Accrued Expenses | $58,100,000 | $33,600,000 | $90,800,000 | $31,400,000 |
| Payables | $30,200,000 | $14,600,000 | $15,700,000 | $3,900,000 |
| Accounts Payable | $30,200,000 | $14,600,000 | $14,300,000 | $3,600,000 |
| Total Tax Payable | - | $1,100,000 | $1,400,000 | $300,000 |
| Equity | ||||
| Common Stock Equity | $2,202,800,000 | $752,600,000 | $367,100,000 | $493,300,000 |
| Total Equity Gross Minority Interest | $2,202,800,000 | $752,600,000 | $367,100,000 | $493,300,000 |
| Stockholders Equity | $2,202,800,000 | $752,600,000 | $367,100,000 | $493,300,000 |
| Gains Losses Not Affecting Retained Earnings | $-1,400,000 | $-300,000 | $0 | $-800,000 |
| Other Equity Adjustments | $-1,400,000 | $-300,000 | - | $-800,000 |
| Retained Earnings | $-2,303,800,000 | $-1,685,600,000 | $-1,148,800,000 | $-690,900,000 |
| Other | ||||
| Ordinary Shares Number | $744,046,194 | $503,777,464 | $303,782,956 | $241,638,935 |
| Share Issued | $744,046,194 | $503,777,464 | $303,782,956 | $241,638,935 |
| Tangible Book Value | $2,122,500,000 | $752,300,000 | $366,700,000 | $492,900,000 |
| Invested Capital | $2,283,100,000 | $816,600,000 | $374,300,000 | $502,600,000 |
| Working Capital | $1,971,700,000 | $787,300,000 | $366,200,000 | $492,200,000 |
| Capital Lease Obligations | $41,600,000 | $15,000,000 | $16,000,000 | $12,900,000 |
| Total Capitalization | $2,282,300,000 | $816,600,000 | $374,300,000 | $493,300,000 |
| Additional Paid In Capital | $4,507,900,000 | $2,438,400,000 | $1,515,900,000 | $1,185,000,000 |
| Capital Stock | $100,000 | $100,000 | $0 | $0 |
| Common Stock | $100,000 | $100,000 | $0 | $0 |
| Long Term Capital Lease Obligation | $36,300,000 | $11,300,000 | $13,200,000 | $9,200,000 |
| Current Deferred Revenue | $1,300,000 | $900,000 | $0 | - |
| Current Capital Lease Obligation | $5,300,000 | $3,700,000 | $2,800,000 | $3,700,000 |
| Pensionand Other Post Retirement Benefit Plans Current | $29,700,000 | $22,200,000 | $16,700,000 | $7,800,000 |
| Current Accrued Expenses | $27,900,000 | $19,000,000 | $75,100,000 | $27,500,000 |
| Goodwill | $100,000 | $0 | - | - |
| Net PPE | $294,400,000 | $134,900,000 | $66,500,000 | $23,400,000 |
| Accumulated Depreciation | $-35,300,000 | $-18,400,000 | $-9,400,000 | $-3,600,000 |
| Gross PPE | $329,700,000 | $153,300,000 | $75,900,000 | $27,000,000 |
| Leases | $50,700,000 | $34,200,000 | $33,000,000 | $2,900,000 |
| Construction In Progress | $60,000,000 | $13,300,000 | $18,400,000 | $4,800,000 |
| Other Properties | $90,700,000 | $33,700,000 | $9,700,000 | $12,600,000 |
| Machinery Furniture Equipment | $9,900,000 | $7,700,000 | $14,800,000 | $6,700,000 |
| Buildings And Improvements | $118,400,000 | $64,400,000 | $33,000,000 | - |
| Properties | $0 | $0 | $0 | $0 |
| Other Short Term Investments | $943,200,000 | $0 | $0 | $461,800,000 |
| Preferred Stock | - | $0 | $0 | $0 |
Fetched: 2026-06-02
Cash Flow Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Free Cash Flow | ||||
| Free Cash Flow | $-537,900,000 | $-450,600,000 | $-315,900,000 | $-207,300,000 |
| Operating Activities | ||||
| Operating Cash Flow | $-432,900,000 | $-368,600,000 | $-271,600,000 | $-200,400,000 |
| Cash Flow From Continuing Operating Activities | $-432,900,000 | $-368,600,000 | $-271,600,000 | $-200,400,000 |
| Operating Gains Losses | $-56,200,000 | $56,300,000 | $48,900,000 | $-9,200,000 |
| Investing Activities | ||||
| Capital Expenditure | $-105,000,000 | $-82,000,000 | $-44,300,000 | $-6,900,000 |
| Investing Cash Flow | $-1,176,000,000 | $-82,000,000 | $420,700,000 | $-464,300,000 |
| Cash Flow From Continuing Investing Activities | $-1,176,000,000 | $-82,000,000 | $420,700,000 | $-464,300,000 |
| Financing Activities | ||||
| Issuance Of Capital Stock | $1,858,100,000 | $783,400,000 | $260,700,000 | $0 |
| Financing Cash Flow | $1,796,400,000 | $820,400,000 | $250,100,000 | $-9,900,000 |
| Cash Flow From Continuing Financing Activities | $1,796,400,000 | $820,400,000 | $250,100,000 | $-9,900,000 |
| Net Other Financing Charges | $-69,100,000 | $-25,300,000 | $-11,000,000 | - |
| Net Common Stock Issuance | $1,858,100,000 | $783,400,000 | $260,700,000 | $0 |
| Common Stock Issuance | $1,858,100,000 | $783,400,000 | $260,700,000 | $0 |
| Net Preferred Stock Issuance | - | - | - | - |
| Preferred Stock Issuance | - | - | - | - |
| Other | ||||
| Repayment Of Debt | $0 | $0 | $-10,000,000 | $-10,000,000 |
| Issuance Of Debt | $0 | $57,500,000 | $7,500,000 | $0 |
| Interest Paid Supplemental Data | $4,100,000 | $2,500,000 | $800,000 | $1,500,000 |
| End Cash Position | $1,028,800,000 | $841,300,000 | $471,500,000 | $72,300,000 |
| Beginning Cash Position | $841,300,000 | $471,500,000 | $72,300,000 | $746,900,000 |
| Changes In Cash | $187,500,000 | $369,800,000 | $399,200,000 | $-674,600,000 |
| Proceeds From Stock Option Exercised | $7,400,000 | $4,800,000 | $2,900,000 | $100,000 |
| Net Issuance Payments Of Debt | $0 | $57,500,000 | $-2,500,000 | $-10,000,000 |
| Net Long Term Debt Issuance | $0 | $57,500,000 | $-2,500,000 | $-10,000,000 |
| Long Term Debt Payments | $0 | $0 | $-10,000,000 | $-10,000,000 |
| Long Term Debt Issuance | $0 | $57,500,000 | $7,500,000 | $0 |
| Net Investment Purchase And Sale | $-945,100,000 | $0 | $465,000,000 | $-457,400,000 |
| Sale Of Investment | $103,000,000 | $0 | $465,000,000 | $30,000,000 |
| Purchase Of Investment | $-1,048,100,000 | $0 | $0 | $-487,400,000 |
| Net Business Purchase And Sale | $-125,900,000 | $0 | $0 | - |
| Purchase Of Business | $-125,900,000 | $0 | $0 | - |
| Net Intangibles Purchase And Sale | $-26,200,000 | $0 | $0 | - |
| Purchase Of Intangibles | $-26,200,000 | $0 | $0 | - |
| Net PPE Purchase And Sale | $-78,800,000 | $-82,000,000 | $-44,300,000 | $-6,900,000 |
| Purchase Of PPE | $-78,800,000 | $-82,000,000 | $-44,300,000 | $-6,900,000 |
| Change In Working Capital | $-7,200,000 | $-17,200,000 | $13,200,000 | $19,200,000 |
| Change In Other Working Capital | $-6,100,000 | $-3,300,000 | $2,400,000 | $-3,400,000 |
| Change In Other Current Liabilities | $-4,900,000 | $1,000,000 | $1,600,000 | $10,100,000 |
| Change In Other Current Assets | $-9,300,000 | $-6,500,000 | $-4,200,000 | $-800,000 |
| Change In Payables And Accrued Expense | $25,300,000 | $-4,400,000 | $11,500,000 | $15,500,000 |
| Change In Accrued Expense | $16,500,000 | $-4,300,000 | $2,300,000 | $15,600,000 |
| Change In Payable | $8,800,000 | $-100,000 | $9,200,000 | $-100,000 |
| Change In Account Payable | $8,800,000 | $-100,000 | $9,200,000 | $-100,000 |
| Change In Prepaid Assets | $-12,200,000 | $-4,000,000 | $1,900,000 | $-2,200,000 |
| Other Non Cash Items | $4,600,000 | $8,600,000 | $74,800,000 | $4,600,000 |
| Stock Based Compensation | $223,500,000 | $108,800,000 | $45,200,000 | $102,800,000 |
| Amortization Of Securities | $600,000 | $0 | $-2,300,000 | $-4,900,000 |
| Depreciation Amortization Depletion | $20,000,000 | $11,700,000 | $6,500,000 | $4,400,000 |
| Depreciation And Amortization | $20,000,000 | $11,700,000 | $6,500,000 | $4,400,000 |
| Depreciation | $20,000,000 | $11,700,000 | $6,500,000 | $4,400,000 |
| Gain Loss On Investment Securities | $-56,200,000 | $56,300,000 | $48,900,000 | $-9,200,000 |
| Net Income From Continuing Operations | $-618,200,000 | $-536,800,000 | $-457,900,000 | $-317,300,000 |
Fetched: 2026-06-02