ACKY
VistaShares Target 15 ACKtivist Select Income ETF
Price Chart
Latest Quote
$17.91
-0.27 (-1.49%)
Current Price
| Previous Close | $18.18 |
| Open | $18.25 |
| Day High | $18.21 |
| Day Low | $17.84 |
| Volume | 37,143 |
Stock Information
| P/E Ratio | 27.35 |
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $18.59 |
| SMA50 | $18.32 |
| RSI | 28.70 |
| ATR | 0.2270 |
| Rel Volume | 0.96 |
Performance History
| Week | -3.71% |
| Month | -6.08% |
| Quarter | +1.60% |
| 6 Months | -4.44% |
| YTD | -3.35% |
| 10 Years | -0.58% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $17.91 | 37,143 |
| 2026-06-04 | $18.18 | 19,700 |
| 2026-06-03 | $18.03 | 34,100 |
| 2026-06-02 | $18.16 | 45,800 |
| 2026-06-01 | $18.44 | 31,800 |
| 2026-05-29 | $18.60 | 16,500 |
| 2026-05-28 | $18.75 | 41,100 |
| 2026-05-27 | $18.73 | 289,200 |
| 2026-05-26 | $18.60 | 31,300 |
| 2026-05-22 | $18.66 | 24,900 |
| 2026-05-21 | $18.78 | 14,400 |
| 2026-05-20 | $18.72 | 8,500 |
| 2026-05-19 | $18.51 | 63,500 |
| 2026-05-18 | $18.73 | 30,900 |
| 2026-05-15 | $18.75 | 3,100 |
| 2026-05-14 | $18.93 | 9,700 |
| 2026-05-13 | $18.83 | 20,200 |
| 2026-05-12 | $18.72 | 18,900 |
| 2026-05-11 | $18.79 | 28,300 |
| 2026-05-08 | $19.04 | 7,600 |
| 2026-05-07 | $18.94 | 45,300 |
| 2026-05-06 | $19.07 | 16,700 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.