ACLS
Axcelis Technologies, Inc.
Price Chart
Latest Quote
$147.16
-14.71 (-9.09%)
Current Price
| Previous Close | $161.87 |
| Open | $155.24 |
| Day High | $159.26 |
| Day Low | $147.05 |
| Volume | 441,589 |
Stock Information
| Shares Outstanding | 30.73M |
| Total Debt | $70.50M |
| Cash Equivalents | $366.60M |
| Revenue | $845.44M |
| Net Income | $100.87M |
| Sector | Technology |
| Industry | Semiconductor Equipment & Materials |
| Market Cap | $4.52B |
| P/E Ratio | 45.70 |
| EPS (TTM) | $3.22 |
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
| Enterprise Value | $4.23B |
| Sales | $845.44M |
| Income | $100.87M |
| Book/sh | $33.99 |
| Cash/sh | $11.93 |
| Employees | 1K |
Financial Ratios
| Quick Ratio | 2.59 |
| Current Ratio | 4.59 |
| Debt/Eq | 6.75 |
| EPS Growth TTM | -67.80% |
Returns & Margins
| ROA | 4.52% |
| ROE | 9.74% |
| Gross Margin | 43.61% |
| Operating Margin | 4.00% |
| Profit Margin | 11.93% |
Ownership
| Insider Ownership | 0.73% |
| Institutional Ownership | 110.10% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
| Forward P/E | 31.74 |
| PEG | 1.45 |
| P/S | 5.35 |
| P/B | 4.33 |
Analyst Data
| Recommendation | none |
| Target Price | $161.00 |
Technical Indicators
| SMA20 | $156.14 |
| SMA50 | $135.44 |
| SMA200 | $98.40 |
| RSI | 44.51 |
| ATR | 9.0493 |
| Shares Float | 30.55M |
| Short Float | 12.37% |
| Short Ratio | 3.21 |
| Volatility | 1.92 |
| Rel Volume | 0.84 |
Performance History
| Week | -2.16% |
| Month | -13.94% |
| Quarter | +78.94% |
| 6 Months | +67.19% |
| YTD | +70.88% |
| Year | +139.32% |
| 3 Years | -6.59% |
| 5 Years | +255.12% |
| 10 Years | +1209.25% |
Stock Score:
â Premium
Based on debt, profitability, growth, and cash flow metrics
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $147.16 | 441,589 |
| 2026-06-04 | $161.87 | 719,700 |
| 2026-06-03 | $159.19 | 450,300 |
| 2026-06-02 | $158.78 | 272,300 |
| 2026-06-01 | $150.42 | 417,400 |
| 2026-05-29 | $150.41 | 518,000 |
| 2026-05-28 | $155.55 | 318,500 |
| 2026-05-27 | $157.91 | 539,900 |
| 2026-05-26 | $164.27 | 478,500 |
| 2026-05-22 | $156.94 | 476,900 |
| 2026-05-21 | $152.51 | 349,800 |
| 2026-05-20 | $149.56 | 386,200 |
| 2026-05-19 | $143.23 | 640,400 |
| 2026-05-18 | $146.24 | 609,000 |
| 2026-05-15 | $155.18 | 556,300 |
| 2026-05-14 | $161.64 | 393,300 |
| 2026-05-13 | $162.15 | 572,700 |
| 2026-05-12 | $161.64 | 751,700 |
| 2026-05-11 | $165.08 | 639,100 |
| 2026-05-08 | $163.03 | 1,033,500 |
| 2026-05-07 | $158.66 | 1,421,700 |
| 2026-05-06 | $171.00 | 1,884,300 |
About Axcelis Technologies, Inc.
Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and the Asia Pacific. The company provides high energy, high current, and medium current implanters for various application requirements. It also offers aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. The company sells its equipment and services to semiconductor chip manufacturers through its direct sales force. Axcelis Technologies, Inc. was founded in 1978 and is headquartered in Beverly, Massachusetts.
đ° Latest News
Do Options Traders Know Something About Axcelis Stock We Don't?
Zacks âĸ 2026-06-03T15:36:00Z
Axcelis Technologies (ACLS) Just Flashed Golden Cross Signal: Do You Buy?
Zacks âĸ 2026-06-03T13:35:02Z
An Axcelis Technologies Vice President Sold 2,000 Company Shares. What Does That Mean for Investors?
Motley Fool âĸ 2026-06-02T19:15:46Z
How The Axcelis Technologies (ACLS) Story Is Shifting With New Valuation Assumptions
Simply Wall St. âĸ 2026-06-01T06:12:04Z
If You Like Micron Technology, You Might Love This Other Super Semiconductor Stock
Motley Fool âĸ 2026-05-26T16:05:00Z
Kulicke & Soffa Rides on Multiple Growth Drivers: Should You Invest?
Zacks âĸ 2026-05-19T14:33:00Z
Is Veeco Instruments Inc. (VECO) A Good Stock To Buy Now?
Insider Monkey âĸ 2026-05-13T15:29:25Z
A Look At Axcelis Technologies (ACLS) Valuation After Its Recent Share Price Pullback
Simply Wall St. âĸ 2026-05-09T06:14:28Z
Axcelis (ACLS) Q1 2026 Earnings Call Transcript
Motley Fool âĸ 2026-05-08T00:17:39Z
Axcelis Technologies Q1 Earnings Call Highlights
MarketBeat âĸ 2026-05-07T22:39:03Z
Period:
Loading...
Income Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Revenue | ||||
| Reconciled Cost Of Revenue | $462,200,000 | $563,211,000 | $639,303,000 | $518,208,000 |
| Cost Of Revenue | $462,200,000 | $563,211,000 | $639,303,000 | $518,208,000 |
| Total Revenue | $839,048,000 | $1,017,865,000 | $1,130,604,000 | $919,998,000 |
| Operating Revenue | $839,048,000 | $1,017,865,000 | $1,130,604,000 | $919,998,000 |
| Expenses | ||||
| Interest Expense | $5,364,000 | $5,462,000 | $5,347,000 | $5,576,000 |
| Total Expenses | $719,733,000 | $807,071,000 | $864,809,000 | $707,637,000 |
| Other Income Expense | $2,814,000 | $539,000 | $-48,000 | $-6,451,000 |
| Other Non Operating Income Expenses | $2,814,000 | $539,000 | $-48,000 | $-6,451,000 |
| Net Non Operating Interest Income Expense | $16,120,000 | $18,941,000 | $12,852,000 | $-1,025,000 |
| Interest Expense Non Operating | $5,364,000 | $5,462,000 | $5,347,000 | $5,576,000 |
| Operating Expense | $257,533,000 | $243,860,000 | $225,506,000 | $189,429,000 |
| Selling And Marketing Expense | $65,368,000 | $68,046,000 | $62,805,000 | $53,599,000 |
| General And Administrative Expense | $83,207,000 | $70,317,000 | $65,794,000 | $57,474,000 |
| Income & Earnings | ||||
| Net Income From Continuing Operation Net Minority Interest | $120,238,000 | $200,992,000 | $246,263,000 | $183,079,000 |
| Net Interest Income | $16,120,000 | $18,941,000 | $12,852,000 | $-1,025,000 |
| Interest Income | $21,484,000 | $24,403,000 | $18,199,000 | $4,551,000 |
| Normalized Income | $120,238,000 | $200,992,000 | $246,263,000 | $183,079,000 |
| Net Income From Continuing And Discontinued Operation | $120,238,000 | $200,992,000 | $246,263,000 | $183,079,000 |
| Total Operating Income As Reported | $119,315,000 | $210,794,000 | $265,795,000 | $212,361,000 |
| Net Income Common Stockholders | $120,238,000 | $200,992,000 | $246,263,000 | $183,079,000 |
| Net Income | $120,238,000 | $200,992,000 | $246,263,000 | $183,079,000 |
| Net Income Including Noncontrolling Interests | $120,238,000 | $200,992,000 | $246,263,000 | $183,079,000 |
| Net Income Continuous Operations | $120,238,000 | $200,992,000 | $246,263,000 | $183,079,000 |
| Pretax Income | $138,249,000 | $230,274,000 | $278,599,000 | $204,885,000 |
| Interest Income Non Operating | $21,484,000 | $24,403,000 | $18,199,000 | $4,551,000 |
| Operating Income | $119,315,000 | $210,794,000 | $265,795,000 | $212,361,000 |
| Gross Profit | $376,848,000 | $454,654,000 | $491,301,000 | $401,790,000 |
| Per Share | ||||
| Diluted EPS | - | $6.15 | $7.43 | $5.46 |
| Basic EPS | - | $6.17 | $7.52 | $5.54 |
| Other | ||||
| Tax Effect Of Unusual Items | $0 | $0 | $0 | $0 |
| Tax Rate For Calcs | $0 | $0 | $0 | $0 |
| Normalized EBITDA (Bullshit earnings) | $161,226,000 | $251,545,000 | $297,015,000 | $222,068,000 |
| Reconciled Depreciation | $17,613,000 | $15,809,000 | $13,069,000 | $11,607,000 |
| EBITDA (Bullshit earnings) | $161,226,000 | $251,545,000 | $297,015,000 | $222,068,000 |
| EBIT | $143,613,000 | $235,736,000 | $283,946,000 | $210,461,000 |
| Diluted NI Availto Com Stockholders | $120,238,000 | $200,992,000 | $246,263,000 | $183,079,000 |
| Tax Provision | $18,011,000 | $29,282,000 | $32,336,000 | $21,806,000 |
| Research And Development | $108,958,000 | $105,497,000 | $96,907,000 | $78,356,000 |
| Selling General And Administration | $148,575,000 | $138,363,000 | $128,599,000 | $111,073,000 |
| Other Gand A | $83,207,000 | $70,317,000 | $65,794,000 | $57,474,000 |
| Diluted Average Shares | - | $32,704,000 | $33,165,000 | $33,542,000 |
| Basic Average Shares | - | $32,552,000 | $32,758,000 | $33,043,000 |
Fetched: 2026-05-30
Balance Sheet (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Assets | ||||
| Net Tangible Assets | $1,034,677,000 | $1,012,790,000 | $864,882,000 | $667,256,000 |
| Total Assets | $1,361,351,000 | $1,348,781,000 | $1,281,967,000 | $1,013,641,000 |
| Total Non Current Assets | $418,149,000 | $225,173,000 | $201,976,000 | $135,996,000 |
| Other Non Current Assets | $56,631,000 | $58,145,000 | $47,229,000 | $34,543,000 |
| Non Current Deferred Assets | $79,895,000 | $68,277,000 | $53,428,000 | $31,701,000 |
| Non Current Deferred Taxes Assets | $79,895,000 | $68,277,000 | $53,428,000 | $31,701,000 |
| Current Assets | $943,202,000 | $1,123,608,000 | $1,079,991,000 | $877,645,000 |
| Other Current Assets | $66,802,000 | $60,471,000 | $49,397,000 | $33,300,000 |
| Prepaid Assets | $4,658,000 | $6,420,000 | $0 | - |
| Inventory | $329,010,000 | $282,225,000 | $306,482,000 | $242,406,000 |
| Receivables | $168,479,000 | $203,149,000 | $217,964,000 | $169,773,000 |
| Accounts Receivable | $168,479,000 | $203,149,000 | $217,964,000 | $169,773,000 |
| Allowance For Doubtful Accounts Receivable | $0 | $0 | $-460,000 | $0 |
| Gross Accounts Receivable | $168,479,000 | $203,149,000 | $218,424,000 | $169,773,000 |
| Cash Cash Equivalents And Short Term Investments | $374,253,000 | $571,343,000 | $506,148,000 | $432,166,000 |
| Cash And Cash Equivalents | $145,451,000 | $123,512,000 | $167,297,000 | $185,595,000 |
| Debt | ||||
| Total Debt | $42,329,000 | $43,674,000 | $45,185,000 | $46,414,000 |
| Long Term Debt And Capital Lease Obligation | $40,754,000 | $42,329,000 | $43,674,000 | $45,185,000 |
| Current Debt And Capital Lease Obligation | $1,575,000 | $1,345,000 | $1,511,000 | $1,229,000 |
| Liabilities | ||||
| Total Liabilities Net Minority Interest | $326,674,000 | $335,991,000 | $417,085,000 | $346,385,000 |
| Total Non Current Liabilities Net Minority Interest | $129,014,000 | $128,469,000 | $131,956,000 | $98,253,000 |
| Other Non Current Liabilities | $44,815,000 | $42,639,000 | $42,074,000 | $21,762,000 |
| Non Current Deferred Liabilities | $43,445,000 | $43,501,000 | $46,208,000 | $31,306,000 |
| Current Liabilities | $197,660,000 | $207,522,000 | $285,129,000 | $248,132,000 |
| Other Current Liabilities | $33,150,000 | $26,018,000 | $12,834,000 | $12,943,000 |
| Current Deferred Liabilities | $65,494,000 | $94,673,000 | $164,677,000 | $123,471,000 |
| Payables And Accrued Expenses | $53,692,000 | $46,928,000 | $60,564,000 | $66,650,000 |
| Payables | $53,692,000 | $46,928,000 | $60,564,000 | $66,650,000 |
| Total Tax Payable | $11,383,000 | $0 | $6,164,000 | $4,304,000 |
| Income Tax Payable | $11,383,000 | $0 | $6,164,000 | $4,304,000 |
| Accounts Payable | $42,309,000 | $46,928,000 | $54,400,000 | $62,346,000 |
| Equity | ||||
| Common Stock Equity | $1,034,677,000 | $1,012,790,000 | $864,882,000 | $667,256,000 |
| Total Equity Gross Minority Interest | $1,034,677,000 | $1,012,790,000 | $864,882,000 | $667,256,000 |
| Stockholders Equity | $1,034,677,000 | $1,012,790,000 | $864,882,000 | $667,256,000 |
| Gains Losses Not Affecting Retained Earnings | $-2,202,000 | $-6,214,000 | $-1,846,000 | $-1,968,000 |
| Other Equity Adjustments | $-2,202,000 | $-6,214,000 | $-1,846,000 | $-1,968,000 |
| Retained Earnings | $503,539,000 | $470,318,000 | $319,506,000 | $118,892,000 |
| Other | ||||
| Ordinary Shares Number | $30,717,000 | $32,365,000 | $32,685,000 | $32,775,000 |
| Share Issued | $30,717,000 | $32,365,000 | $32,685,000 | $32,775,000 |
| Tangible Book Value | $1,034,677,000 | $1,012,790,000 | $864,882,000 | $667,256,000 |
| Invested Capital | $1,034,677,000 | $1,012,790,000 | $864,882,000 | $667,256,000 |
| Working Capital | $745,542,000 | $916,086,000 | $794,862,000 | $629,513,000 |
| Capital Lease Obligations | $42,329,000 | $43,674,000 | $45,185,000 | $46,414,000 |
| Total Capitalization | $1,034,677,000 | $1,012,790,000 | $864,882,000 | $667,256,000 |
| Additional Paid In Capital | $533,309,000 | $548,654,000 | $547,189,000 | $550,299,000 |
| Capital Stock | $31,000 | $32,000 | $33,000 | $33,000 |
| Common Stock | $31,000 | $32,000 | $33,000 | $33,000 |
| Non Current Deferred Revenue | $43,445,000 | $43,501,000 | $46,208,000 | $31,306,000 |
| Long Term Capital Lease Obligation | $40,754,000 | $42,329,000 | $43,674,000 | $45,185,000 |
| Current Deferred Revenue | $65,494,000 | $94,673,000 | $164,677,000 | $123,471,000 |
| Current Capital Lease Obligation | $1,575,000 | $1,345,000 | $1,511,000 | $1,229,000 |
| Pensionand Other Post Retirement Benefit Plans Current | $34,233,000 | $25,536,000 | $31,445,000 | $35,540,000 |
| Current Provisions | $9,516,000 | $13,022,000 | $14,098,000 | $8,299,000 |
| Investments And Advances | $182,396,000 | $0 | - | - |
| Net PPE | $99,227,000 | $98,751,000 | $101,319,000 | $69,752,000 |
| Accumulated Depreciation | $-37,250,000 | $-31,109,000 | $-26,433,000 | $-23,254,000 |
| Gross PPE | $136,477,000 | $129,860,000 | $127,752,000 | $93,006,000 |
| Construction In Progress | $13,171,000 | $13,598,000 | $17,055,000 | $10,189,000 |
| Other Properties | $43,081,000 | $44,967,000 | $47,348,000 | $30,088,000 |
| Machinery Furniture Equipment | $49,174,000 | $45,482,000 | $41,547,000 | $34,728,000 |
| Properties | $31,051,000 | $25,813,000 | $21,802,000 | $18,001,000 |
| Finished Goods | $18,210,000 | $20,594,000 | $29,909,000 | $20,024,000 |
| Work In Process | $51,761,000 | $34,490,000 | $45,373,000 | $35,069,000 |
| Raw Materials | $259,039,000 | $227,141,000 | $231,200,000 | $187,313,000 |
| Other Short Term Investments | $228,802,000 | $447,831,000 | $338,851,000 | $246,571,000 |
Fetched: 2026-05-30
Cash Flow Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Free Cash Flow | ||||
| Free Cash Flow | $107,010,000 | $128,637,000 | $136,213,000 | $204,924,000 |
| Operating Activities | ||||
| Operating Cash Flow | $118,305,000 | $140,818,000 | $156,869,000 | $215,607,000 |
| Cash Flow From Continuing Operating Activities | $118,305,000 | $140,818,000 | $156,869,000 | $215,607,000 |
| Operating Gains Losses | $1,500,000 | $7,544,000 | $2,252,000 | $5,986,000 |
| Investing Activities | ||||
| Capital Expenditure | $-11,295,000 | $-12,181,000 | $-20,656,000 | $-10,683,000 |
| Investing Cash Flow | $29,927,000 | $-108,726,000 | $-100,858,000 | $-257,254,000 |
| Cash Flow From Continuing Investing Activities | $29,927,000 | $-108,726,000 | $-100,858,000 | $-257,254,000 |
| Capital Expenditure Reported | $-11,295,000 | $-12,181,000 | $-20,656,000 | $-10,683,000 |
| Financing Activities | ||||
| Repurchase Of Capital Stock | $-121,081,000 | $-60,489,000 | $-52,499,000 | $-57,495,000 |
| Financing Cash Flow | $-124,493,000 | $-71,192,000 | $-68,268,000 | $-65,480,000 |
| Cash Flow From Continuing Financing Activities | $-124,493,000 | $-71,192,000 | $-68,268,000 | $-65,480,000 |
| Net Other Financing Charges | $-4,514,000 | $-11,563,000 | $-16,611,000 | $-9,907,000 |
| Net Common Stock Issuance | $-121,081,000 | $-60,489,000 | $-52,499,000 | $-57,495,000 |
| Other | ||||
| Repayment Of Debt | $-1,357,000 | $-1,525,000 | $-1,240,000 | $-987,000 |
| Interest Paid Supplemental Data | $4,573,000 | $4,727,000 | $4,874,000 | $4,992,000 |
| End Cash Position | $156,078,000 | $131,064,000 | $173,951,000 | $186,347,000 |
| Beginning Cash Position | $131,064,000 | $173,951,000 | $186,347,000 | $295,680,000 |
| Effect Of Exchange Rate Changes | $1,275,000 | $-3,787,000 | $-139,000 | $-2,206,000 |
| Changes In Cash | $23,739,000 | $-39,100,000 | $-12,257,000 | $-107,127,000 |
| Proceeds From Stock Option Exercised | $2,459,000 | $2,385,000 | $2,082,000 | $2,909,000 |
| Common Stock Payments | $-121,081,000 | $-60,489,000 | $-52,499,000 | $-57,495,000 |
| Net Issuance Payments Of Debt | $-1,357,000 | $-1,525,000 | $-1,240,000 | $-987,000 |
| Net Long Term Debt Issuance | $-1,357,000 | $-1,525,000 | $-1,240,000 | $-987,000 |
| Long Term Debt Payments | $-1,357,000 | $-1,525,000 | $-1,240,000 | $-987,000 |
| Net Investment Purchase And Sale | $41,222,000 | $-96,545,000 | $-80,202,000 | $-246,571,000 |
| Sale Of Investment | $687,220,000 | $442,575,000 | $308,607,000 | $0 |
| Purchase Of Investment | $-645,998,000 | $-539,120,000 | $-388,809,000 | $-246,571,000 |
| Change In Working Capital | $-30,858,000 | $-85,402,000 | $-97,229,000 | $-11,610,000 |
| Change In Other Working Capital | $-40,164,000 | $-77,078,000 | $43,846,000 | $89,234,000 |
| Change In Payables And Accrued Expense | $19,306,000 | $-9,447,000 | $-4,317,000 | $31,392,000 |
| Change In Payable | $19,306,000 | $-9,447,000 | $-4,317,000 | $31,392,000 |
| Change In Account Payable | $6,191,000 | $-413,000 | $-8,103,000 | $31,392,000 |
| Change In Tax Payable | $13,115,000 | $-9,034,000 | $3,786,000 | $3,493,000 |
| Change In Income Tax Payable | $13,115,000 | $-9,034,000 | $3,786,000 | $3,493,000 |
| Change In Prepaid Assets | $-5,214,000 | $-11,703,000 | $-16,046,000 | $-6,533,000 |
| Change In Inventory | $-42,217,000 | $5,917,000 | $-69,957,000 | $-58,433,000 |
| Change In Receivables | $37,431,000 | $6,909,000 | $-50,755,000 | $-67,270,000 |
| Changes In Account Receivables | $37,431,000 | $6,909,000 | $-50,755,000 | $-67,270,000 |
| Stock Based Compensation | $20,773,000 | $20,951,000 | $18,269,000 | $13,444,000 |
| Provisionand Write Offof Assets | $3,890,000 | $8,953,000 | $6,340,000 | $4,565,000 |
| Amortization Of Securities | $-4,154,000 | $-12,435,000 | $-12,077,000 | $0 |
| Deferred Tax | $-10,697,000 | $-15,594,000 | $-20,018,000 | $8,536,000 |
| Deferred Income Tax | $-10,697,000 | $-15,594,000 | $-20,018,000 | $8,536,000 |
| Depreciation Amortization Depletion | $17,613,000 | $15,809,000 | $13,069,000 | $11,607,000 |
| Depreciation And Amortization | $17,613,000 | $15,809,000 | $13,069,000 | $11,607,000 |
| Gain Loss On Investment Securities | $-435,000 | $-267,000 | - | - |
| Net Foreign Currency Exchange Gain Loss | $1,935,000 | $7,811,000 | $2,252,000 | $5,986,000 |
| Net Income From Continuing Operations | $120,238,000 | $200,992,000 | $246,263,000 | $183,079,000 |
| Income Tax Paid Supplemental Data | - | $61,133,000 | $54,217,000 | $10,763,000 |
| Net PPE Purchase And Sale | - | - | - | $0 |
| Sale Of PPE | - | - | - | $0 |
| Gain Loss On Sale Of PPE | - | - | - | $0 |
Fetched: 2026-05-30