ACVU
Hartford Funds Exchange-Traded Trust - Hartford Alpha Capture Value ETF
Price Chart
Latest Quote
$30.23
-0.46 (-1.50%)
Current Price
| Previous Close | $30.69 |
| Open | $30.40 |
| Day High | $30.58 |
| Day Low | $30.23 |
| Volume | 7,623 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $30.15 |
| SMA50 | $29.11 |
| SMA200 | $27.51 |
| RSI | 62.65 |
| ATR | 0.2287 |
| Rel Volume | 1.40 |
Performance History
| Week | -0.47% |
| Month | +0.79% |
| Quarter | +8.43% |
| 6 Months | +11.63% |
| YTD | +9.75% |
| Year | +23.10% |
| 10 Years | +50.30% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $30.23 | 7,623 |
| 2026-06-04 | $30.68 | 4,100 |
| 2026-06-03 | $30.44 | 1,800 |
| 2026-06-02 | $30.43 | 6,000 |
| 2026-06-01 | $30.18 | 1,700 |
| 2026-05-29 | $30.37 | 2,900 |
| 2026-05-28 | $30.45 | 9,800 |
| 2026-05-27 | $30.44 | 4,400 |
| 2026-05-26 | $30.48 | 1,300 |
| 2026-05-22 | $30.21 | 900 |
| 2026-05-21 | $30.08 | 5,500 |
| 2026-05-20 | $29.91 | 6,200 |
| 2026-05-19 | $29.64 | 5,400 |
| 2026-05-18 | $29.73 | 7,300 |
| 2026-05-15 | $29.65 | 7,000 |
| 2026-05-14 | $30.05 | 5,600 |
| 2026-05-13 | $29.99 | 14,600 |
| 2026-05-12 | $29.97 | 6,200 |
| 2026-05-11 | $30.03 | 5,600 |
| 2026-05-08 | $29.97 | 4,700 |
| 2026-05-07 | $29.66 | 4,400 |
| 2026-05-06 | $29.99 | 4,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ACVU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.