ADAMI
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
Price Chart
Latest Quote
$25.32
-0.23 (-0.92%)
Current Price
| Previous Close | $25.56 |
| Open | $25.50 |
| Day High | $25.50 |
| Day Low | $25.33 |
| Volume | 8,511 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.36 |
| SMA50 | $25.17 |
| SMA200 | $24.46 |
| RSI | 50.92 |
| ATR | 0.1561 |
| Rel Volume | 1.25 |
Performance History
| Week | -0.33% |
| Month | -0.53% |
| Quarter | +2.04% |
| 6 Months | +4.55% |
| YTD | +3.02% |
| Year | +11.67% |
| 10 Years | +15.89% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $25.33 | 9,191 |
| 2026-06-04 | $25.56 | 8,700 |
| 2026-06-03 | $25.50 | 4,900 |
| 2026-06-02 | $25.47 | 5,700 |
| 2026-06-01 | $25.50 | 14,000 |
| 2026-05-29 | $25.41 | 15,300 |
| 2026-05-28 | $25.28 | 11,800 |
| 2026-05-27 | $25.34 | 5,000 |
| 2026-05-26 | $25.38 | 2,100 |
| 2026-05-22 | $25.21 | 9,400 |
| 2026-05-21 | $25.34 | 5,100 |
| 2026-05-20 | $25.25 | 5,400 |
| 2026-05-19 | $25.15 | 15,300 |
| 2026-05-18 | $25.32 | 10,800 |
| 2026-05-15 | $25.30 | 2,200 |
| 2026-05-14 | $25.33 | 3,000 |
| 2026-05-13 | $25.32 | 4,100 |
| 2026-05-12 | $25.31 | 9,400 |
| 2026-05-11 | $25.46 | 3,600 |
| 2026-05-08 | $25.40 | 2,500 |
| 2026-05-07 | $25.46 | 0 |
| 2026-05-06 | $25.46 | 900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ADAMI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.