ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
Price Chart
Latest Quote
$25.36
-0.03 (-0.12%)
Current Price
| Previous Close | $25.39 |
| Open | $25.34 |
| Day High | $25.38 |
| Day Low | $25.30 |
| Volume | 2,666 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.28 |
| SMA50 | $24.90 |
| RSI | 53.16 |
| ATR | 0.1138 |
| Rel Volume | 0.20 |
Performance History
| Week | +0.32% |
| Month | +0.94% |
| Quarter | +2.59% |
| YTD | +3.24% |
| 10 Years | +3.24% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $25.36 | 2,666 |
| 2026-06-04 | $25.39 | 2,700 |
| 2026-06-03 | $25.40 | 11,100 |
| 2026-06-02 | $25.38 | 7,600 |
| 2026-06-01 | $25.32 | 8,600 |
| 2026-05-29 | $25.28 | 3,800 |
| 2026-05-28 | $25.27 | 11,300 |
| 2026-05-27 | $25.26 | 2,300 |
| 2026-05-26 | $25.21 | 5,300 |
| 2026-05-22 | $25.28 | 4,400 |
| 2026-05-21 | $25.34 | 10,700 |
| 2026-05-20 | $25.11 | 7,000 |
| 2026-05-19 | $25.16 | 23,700 |
| 2026-05-18 | $25.21 | 11,600 |
| 2026-05-15 | $25.31 | 14,600 |
| 2026-05-14 | $25.23 | 9,400 |
| 2026-05-13 | $25.25 | 5,200 |
| 2026-05-12 | $25.28 | 22,400 |
| 2026-05-11 | $25.30 | 73,600 |
| 2026-05-08 | $25.23 | 34,000 |
| 2026-05-07 | $25.20 | 20,500 |
| 2026-05-06 | $25.12 | 46,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ADAMO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.