S&P 500 7,387.05 â–ŧ 197.26 (-2.60%) DOW 50,877.30 â–ŧ 684.63 (-1.33%) NASDAQ 25,726.49 â–ŧ 1,104.47 (-4.12%) US Markets Closed â€ĸ 05:42 PM ET

ADM

Archer-Daniels-Midland Company

Price Chart
Latest Quote

$80.92

-2.45 (-2.94%)
Current Price
Previous Close $83.37
Open $83.00
Day High $83.19
Day Low $80.98
Volume 2,271,629
Fetched: 2026-06-05T21:42:30
Stock Information
Quarterly Dividend / Yield $2.08 / 2.49%
Shares Outstanding 481.96M
Quarterly Dividend Yield 2.49%
Quarterly Dividend $2.08
Total Debt $10.66B
Cash Equivalents $624.00M
Revenue $80.58B
Net Income $1.08B
Sector Consumer Defensive
Industry Farm Products
Market Cap $39.00B
P/E Ratio 36.12
EPS (TTM) $2.24
Exchange NYQ
🌐 Visit Website
📊 Comprehensive Analysis
Company Data
Enterprise Value$50.51B
Sales$80.58B
Income$1.08B
Book/sh$47.31
Cash/sh$1.29
Employees41K
Financial Ratios
Quick Ratio0.27
Current Ratio1.31
Debt/Eq46.13
EPS Growth TTM1.00%
Returns & Margins
ROA1.67%
ROE4.77%
Gross Margin6.30%
Operating Margin1.27%
Profit Margin1.34%
Ownership
Insider Ownership0.66%
Institutional Ownership87.16%
Insider & Institutional transactions data not available
Valuation Ratios
Forward P/E15.59
PEG2.61
P/S0.48
P/B1.71
Analyst Data
Recommendationnone
Target Price$74.10
Technical Indicators
SMA20$80.10
SMA50$74.94
SMA200$65.19
RSI53.54
ATR2.3056
Shares Float477.95M
Short Float3.67%
Short Ratio3.36
Volatility0.60
Rel Volume0.63
Performance History
Week+1.43%
Month+4.40%
Quarter+20.78%
6 Months+37.24%
YTD+38.98%
Year+76.69%
3 Years+26.49%
5 Years+40.04%
10 Years+148.95%
Stock Score: ⭐ Premium
Based on debt, profitability, growth, and cash flow metrics
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-06-05 $80.92 2,271,629
2026-06-04 $83.37 2,689,000
2026-06-03 $84.11 3,559,600
2026-06-02 $82.46 4,174,200
2026-06-01 $82.62 2,983,000
2026-05-29 $79.78 5,862,500
2026-05-28 $80.04 3,683,600
2026-05-27 $79.55 3,953,200
2026-05-26 $78.01 3,308,100
2026-05-22 $77.52 2,468,300
2026-05-21 $77.12 3,411,800
2026-05-20 $77.55 3,654,800
2026-05-19 $78.87 4,489,600
2026-05-18 $80.38 3,087,600
2026-05-15 $79.87 4,574,600
2026-05-14 $80.88 2,717,600
2026-05-13 $82.35 4,140,000
2026-05-12 $80.20 4,293,800
2026-05-11 $79.32 3,377,600
2026-05-08 $77.15 2,916,900
2026-05-07 $77.02 4,879,600
2026-05-06 $77.51 5,584,500
About Archer-Daniels-Midland Company

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.

Period:
Loading...
Income Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Revenue
Reconciled Cost Of Revenue $75,236,000,000 $79,752,000,000 $86,422,000,000 $93,986,000,000
Cost Of Revenue $75,236,000,000 $79,752,000,000 $86,422,000,000 $93,986,000,000
Total Revenue $80,269,000,000 $85,530,000,000 $93,935,000,000 $101,556,000,000
Operating Revenue $80,269,000,000 $85,530,000,000 $93,935,000,000 $101,556,000,000
Expenses
Interest Expense $612,000,000 $706,000,000 $647,000,000 $396,000,000
Total Expenses $78,845,000,000 $83,458,000,000 $89,878,000,000 $97,344,000,000
Other Income Expense $325,000,000 $327,000,000 $385,000,000 $1,124,000,000
Other Non Operating Income Expenses $73,000,000 $224,000,000 $138,000,000 $280,000,000
Net Non Operating Interest Income Expense $-494,000,000 $-144,000,000 $-148,000,000 $-103,000,000
Interest Expense Non Operating $612,000,000 $706,000,000 $647,000,000 $396,000,000
Operating Expense $3,609,000,000 $3,706,000,000 $3,456,000,000 $3,358,000,000
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $1,078,000,000 $1,800,000,000 $3,483,000,000 $4,340,000,000
Net Interest Income $-494,000,000 $-144,000,000 $-148,000,000 $-103,000,000
Interest Income $118,000,000 $562,000,000 $499,000,000 $293,000,000
Normalized Income $1,416,580,000 $2,208,702,000 $3,728,380,531 $4,329,992,000
Net Income From Continuing And Discontinued Operation $1,078,000,000 $1,800,000,000 $3,483,000,000 $4,340,000,000
Net Income Common Stockholders $1,078,000,000 $1,800,000,000 $3,483,000,000 $4,340,000,000
Net Income $1,078,000,000 $1,800,000,000 $3,483,000,000 $4,340,000,000
Net Income Including Noncontrolling Interests $1,073,000,000 $1,779,000,000 $3,466,000,000 $4,365,000,000
Net Income Continuous Operations $1,073,000,000 $1,779,000,000 $3,466,000,000 $4,365,000,000
Pretax Income $1,255,000,000 $2,255,000,000 $4,294,000,000 $5,233,000,000
Special Income Charges $-396,000,000 $-518,000,000 $-304,000,000 $12,000,000
Earnings From Equity Interest $648,000,000 $621,000,000 $551,000,000 $832,000,000
Interest Income Non Operating $118,000,000 $562,000,000 $499,000,000 $293,000,000
Operating Income $1,424,000,000 $2,072,000,000 $4,057,000,000 $4,212,000,000
Gross Profit $5,033,000,000 $5,778,000,000 $7,513,000,000 $7,570,000,000
Per Share
Diluted EPS $2.23 $3.65 $6.43 $7.71
Basic EPS $2.23 $3.77 $6.44 $7.93
Other
Tax Effect Of Unusual Items $-57,420,000 $-109,298,000 $-58,619,469 $1,992,000
Tax Rate For Calcs $0 $0 $0 $0
Normalized EBITDA (Bullshit earnings) $3,444,000,000 $4,620,000,000 $6,304,000,000 $6,645,000,000
Total Unusual Items $-396,000,000 $-518,000,000 $-304,000,000 $12,000,000
Total Unusual Items Excluding Goodwill $-396,000,000 $-518,000,000 $-304,000,000 $12,000,000
Reconciled Depreciation $1,181,000,000 $1,141,000,000 $1,059,000,000 $1,028,000,000
EBITDA (Bullshit earnings) $3,048,000,000 $4,102,000,000 $6,000,000,000 $6,657,000,000
EBIT $1,867,000,000 $2,961,000,000 $4,941,000,000 $5,629,000,000
Diluted Average Shares $484,000,000 $493,000,000 $542,000,000 $563,000,000
Basic Average Shares $484,000,000 $478,000,000 $541,000,000 $547,000,000
Diluted NI Availto Com Stockholders $1,078,000,000 $1,800,000,000 $3,483,000,000 $4,340,000,000
Minority Interests $5,000,000 $21,000,000 $17,000,000 $-25,000,000
Tax Provision $182,000,000 $476,000,000 $828,000,000 $868,000,000
Gain On Sale Of Ppe $77,000,000 $27,000,000 $38,000,000 $78,000,000
Impairment Of Capital Assets $190,000,000 $519,000,000 $309,000,000 $37,000,000
Restructuring And Mergern Acquisition $283,000,000 $26,000,000 $33,000,000 $29,000,000
Selling General And Administration $3,609,000,000 $3,706,000,000 $3,456,000,000 $3,358,000,000
Other Special Charges - - - -
Gain On Sale Of Security - - - -
Fetched: 2026-05-30
Balance Sheet (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Assets
Net Tangible Assets $15,988,000,000 $15,399,000,000 $17,791,000,000 $17,740,000,000
Total Assets $52,389,000,000 $53,271,000,000 $54,631,000,000 $59,774,000,000
Total Non Current Assets $25,724,000,000 $25,553,000,000 $24,864,000,000 $24,364,000,000
Other Non Current Assets $918,000,000 $1,313,000,000 $1,304,000,000 $1,332,000,000
Goodwill And Other Intangible Assets $6,745,000,000 $6,769,000,000 $6,341,000,000 $6,544,000,000
Other Intangible Assets $1,976,000,000 $2,260,000,000 $2,238,000,000 $2,382,000,000
Current Assets $26,665,000,000 $27,718,000,000 $29,767,000,000 $35,410,000,000
Other Current Assets $225,000,000 $328,000,000 $167,000,000 $153,000,000
Hedging Assets Current $947,000,000 $1,108,000,000 $1,546,000,000 $1,704,000,000
Restricted Cash $9,007,000,000 $7,728,000,000 $7,788,000,000 $9,733,000,000
Prepaid Assets $263,000,000 $279,000,000 $445,000,000 $443,000,000
Inventory $10,369,000,000 $11,572,000,000 $11,957,000,000 $14,771,000,000
Receivables $4,807,000,000 $5,846,000,000 $6,496,000,000 $7,569,000,000
Other Receivables $630,000,000 $727,000,000 $602,000,000 $650,000,000
Taxes Receivable $583,000,000 $539,000,000 $610,000,000 $684,000,000
Accounts Receivable $3,594,000,000 $4,580,000,000 $5,284,000,000 $6,235,000,000
Allowance For Doubtful Accounts Receivable $-160,000,000 $-167,000,000 - -
Gross Accounts Receivable $3,754,000,000 $4,747,000,000 - -
Cash Cash Equivalents And Short Term Investments $1,047,000,000 $857,000,000 $1,368,000,000 $1,037,000,000
Cash And Cash Equivalents $1,015,000,000 $611,000,000 $1,368,000,000 $1,037,000,000
Debt
Net Debt $7,395,000,000 $9,546,000,000 $6,997,000,000 $8,143,000,000
Total Debt $9,758,000,000 $11,538,000,000 $9,596,000,000 $10,288,000,000
Long Term Debt And Capital Lease Obligation $7,651,000,000 $8,637,000,000 $9,190,000,000 $8,551,000,000
Long Term Debt $6,606,000,000 $7,580,000,000 $8,259,000,000 $7,735,000,000
Current Debt And Capital Lease Obligation $2,107,000,000 $2,901,000,000 $406,000,000 $1,737,000,000
Current Debt $1,804,000,000 $2,577,000,000 $106,000,000 $1,445,000,000
Other Current Borrowings $1,804,000,000 $2,577,000,000 $106,000,000 $1,445,000,000
Liabilities
Total Liabilities Net Minority Interest $29,362,000,000 $30,840,000,000 $30,166,000,000 $35,158,000,000
Total Non Current Liabilities Net Minority Interest $9,828,000,000 $10,902,000,000 $11,504,000,000 $10,967,000,000
Other Non Current Liabilities $1,042,000,000 $997,000,000 $1,005,000,000 $1,014,000,000
Non Current Deferred Liabilities $1,135,000,000 $1,268,000,000 $1,309,000,000 $1,402,000,000
Non Current Deferred Taxes Liabilities $1,135,000,000 $1,268,000,000 $1,309,000,000 $1,402,000,000
Current Liabilities $19,534,000,000 $19,938,000,000 $18,662,000,000 $24,191,000,000
Other Current Liabilities $757,000,000 $972,000,000 $1,101,000,000 $1,543,000,000
Current Deferred Liabilities $9,443,000,000 $8,462,000,000 $8,643,000,000 $10,550,000,000
Payables And Accrued Expenses $6,808,000,000 $7,257,000,000 $8,073,000,000 $9,886,000,000
Interest Payable $158,000,000 $153,000,000 $142,000,000 -
Payables $5,459,000,000 $5,840,000,000 $6,769,000,000 $8,410,000,000
Total Tax Payable $264,000,000 $305,000,000 $456,000,000 $384,000,000
Income Tax Payable $83,000,000 $167,000,000 $284,000,000 $248,000,000
Accounts Payable $5,195,000,000 $5,535,000,000 $6,313,000,000 $7,803,000,000
Other Payable - - $73,000,000 $223,000,000
Equity
Common Stock Equity $22,733,000,000 $22,168,000,000 $24,132,000,000 $24,284,000,000
Total Equity Gross Minority Interest $23,027,000,000 $22,431,000,000 $24,465,000,000 $24,616,000,000
Stockholders Equity $22,733,000,000 $22,168,000,000 $24,132,000,000 $24,284,000,000
Gains Losses Not Affecting Retained Earnings $-2,531,000,000 $-2,988,000,000 $-2,487,000,000 $-2,509,000,000
Other Equity Adjustments $-2,531,000,000 $-2,988,000,000 $-2,487,000,000 $-2,509,000,000
Retained Earnings $21,983,000,000 $21,933,000,000 $23,465,000,000 $23,646,000,000
Long Term Equity Investment $5,560,000,000 $5,276,000,000 $5,500,000,000 $5,467,000,000
Investments In Other Ventures Under Equity Method $5,560,000,000 $5,276,000,000 $5,500,000,000 $5,467,000,000
Other
Ordinary Shares Number $480,000,000 $478,000,000 $513,000,000 $547,000,000
Share Issued $480,000,000 $478,000,000 $513,000,000 $547,000,000
Tangible Book Value $15,988,000,000 $15,399,000,000 $17,791,000,000 $17,740,000,000
Invested Capital $31,143,000,000 $32,325,000,000 $32,497,000,000 $33,464,000,000
Working Capital $7,131,000,000 $7,780,000,000 $11,105,000,000 $11,219,000,000
Capital Lease Obligations $1,348,000,000 $1,381,000,000 $1,231,000,000 $1,108,000,000
Total Capitalization $29,339,000,000 $29,748,000,000 $32,391,000,000 $32,019,000,000
Minority Interest $294,000,000 $263,000,000 $333,000,000 $332,000,000
Capital Stock $3,281,000,000 $3,223,000,000 $3,154,000,000 $3,147,000,000
Common Stock $3,281,000,000 $3,223,000,000 $3,154,000,000 $3,147,000,000
Long Term Capital Lease Obligation $1,045,000,000 $1,057,000,000 $931,000,000 $816,000,000
Current Deferred Revenue $9,443,000,000 $8,462,000,000 $8,643,000,000 $10,550,000,000
Current Capital Lease Obligation $303,000,000 $324,000,000 $300,000,000 $292,000,000
Pensionand Other Post Retirement Benefit Plans Current $419,000,000 $346,000,000 $439,000,000 $475,000,000
Current Accrued Expenses $1,349,000,000 $1,417,000,000 $1,304,000,000 $1,476,000,000
Investments And Advances $5,560,000,000 $5,276,000,000 $5,500,000,000 $5,467,000,000
Goodwill $4,769,000,000 $4,509,000,000 $4,103,000,000 $4,162,000,000
Net PPE $12,501,000,000 $12,195,000,000 $11,719,000,000 $11,021,000,000
Accumulated Depreciation $-19,020,000,000 $-18,061,000,000 $-17,524,000,000 $-16,842,000,000
Gross PPE $31,521,000,000 $30,256,000,000 $29,243,000,000 $27,863,000,000
Construction In Progress $1,110,000,000 $1,553,000,000 $1,360,000,000 $1,440,000,000
Other Properties $1,322,000,000 $1,358,000,000 $1,211,000,000 $1,088,000,000
Machinery Furniture Equipment $22,042,000,000 $20,636,000,000 $20,223,000,000 $19,194,000,000
Buildings And Improvements $6,440,000,000 $6,143,000,000 $5,876,000,000 $5,639,000,000
Land And Improvements $607,000,000 $566,000,000 $573,000,000 $502,000,000
Properties $0 $0 $0 $0
Other Inventories $6,222,000,000 $6,961,000,000 $6,987,000,000 -
Finished Goods $2,407,000,000 $2,689,000,000 $3,026,000,000 $7,796,000,000
Raw Materials $1,740,000,000 $1,922,000,000 $1,944,000,000 $6,975,000,000
Other Short Term Investments $32,000,000 $246,000,000 $0 -
Investmentsin Associatesat Cost - - - -
Fetched: 2026-05-30
Cash Flow Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Free Cash Flow
Free Cash Flow $4,204,000,000 $1,227,000,000 $2,966,000,000 $2,159,000,000
Operating Activities
Operating Cash Flow $5,452,000,000 $2,790,000,000 $4,460,000,000 $3,478,000,000
Cash Flow From Continuing Operating Activities $5,452,000,000 $2,790,000,000 $4,460,000,000 $3,478,000,000
Operating Gains Losses $61,000,000 $-192,000,000 $-105,000,000 $-656,000,000
Investing Activities
Capital Expenditure $-1,248,000,000 $-1,563,000,000 $-1,494,000,000 $-1,319,000,000
Investing Cash Flow $-1,017,000,000 $-2,702,000,000 $-1,496,000,000 $-1,400,000,000
Cash Flow From Continuing Investing Activities $-1,017,000,000 $-2,702,000,000 $-1,496,000,000 $-1,400,000,000
Net Other Investing Changes $105,000,000 $12,000,000 $21,000,000 $173,000,000
Capital Expenditure Reported $-1,248,000,000 $-1,563,000,000 $-1,494,000,000 $-1,319,000,000
Financing Activities
Repurchase Of Capital Stock $0 $-2,327,000,000 $-2,673,000,000 $-1,450,000,000
Financing Cash Flow $-2,887,000,000 $-1,530,000,000 $-4,604,000,000 $-2,499,000,000
Cash Flow From Continuing Financing Activities $-2,887,000,000 $-1,530,000,000 $-4,604,000,000 $-2,499,000,000
Net Other Financing Charges $-25,000,000 $-44,000,000 $-102,000,000 $8,000,000
Cash Dividends Paid $-987,000,000 $-985,000,000 $-977,000,000 $-899,000,000
Common Stock Dividend Paid $-987,000,000 $-985,000,000 $-977,000,000 $-899,000,000
Net Common Stock Issuance $0 $-2,327,000,000 $-2,673,000,000 $-1,450,000,000
Other
Repayment Of Debt $-772,000,000 $-1,000,000 $-963,000,000 $-482,000,000
Issuance Of Debt $11,000,000 $27,000,000 $501,000,000 $752,000,000
Interest Paid Supplemental Data $629,000,000 $710,000,000 $711,000,000 $409,000,000
Income Tax Paid Supplemental Data $389,000,000 $658,000,000 $742,000,000 $708,000,000
End Cash Position $5,505,000,000 $3,924,000,000 $5,390,000,000 $7,033,000,000
Beginning Cash Position $3,924,000,000 $5,390,000,000 $7,033,000,000 $7,454,000,000
Effect Of Exchange Rate Changes $33,000,000 $-24,000,000 $-3,000,000 $0
Changes In Cash $1,548,000,000 $-1,442,000,000 $-1,640,000,000 $-421,000,000
Common Stock Payments $0 $-2,327,000,000 $-2,673,000,000 $-1,450,000,000
Net Issuance Payments Of Debt $-1,875,000,000 $1,826,000,000 $-852,000,000 $-158,000,000
Net Short Term Debt Issuance $-1,114,000,000 $1,800,000,000 $-390,000,000 $-428,000,000
Net Long Term Debt Issuance $-761,000,000 $26,000,000 $-462,000,000 $270,000,000
Long Term Debt Payments $-772,000,000 $-1,000,000 $-963,000,000 $-482,000,000
Long Term Debt Issuance $11,000,000 $27,000,000 $501,000,000 $752,000,000
Net Investment Purchase And Sale $234,000,000 $-224,000,000 $0 $-155,000,000
Sale Of Investment $277,000,000 $84,000,000 $0 $0
Purchase Of Investment $-43,000,000 $-308,000,000 $0 $-155,000,000
Net Business Purchase And Sale $-108,000,000 $-927,000,000 $-23,000,000 $-99,000,000
Purchase Of Business $-108,000,000 $-927,000,000 $-23,000,000 $-99,000,000
Change In Working Capital $2,763,000,000 $-492,000,000 $-267,000,000 $-1,532,000,000
Change In Other Working Capital $-43,000,000 $-693,000,000 $-194,000,000 $-1,512,000,000
Change In Other Current Assets $672,000,000 $665,000,000 $694,000,000 $-279,000,000
Change In Payables And Accrued Expense $-232,000,000 $-1,073,000,000 $-4,393,000,000 $2,236,000,000
Change In Accrued Expense $-823,000,000 $-276,000,000 $-790,000,000 $-44,000,000
Change In Payable $591,000,000 $-797,000,000 $-3,603,000,000 $2,280,000,000
Change In Account Payable $-473,000,000 $-719,000,000 $-1,544,000,000 $1,389,000,000
Change In Inventory $1,511,000,000 $162,000,000 $2,889,000,000 $-295,000,000
Change In Receivables $855,000,000 $447,000,000 $737,000,000 $-1,682,000,000
Changes In Account Receivables $855,000,000 $447,000,000 $737,000,000 $-1,682,000,000
Other Non Cash Items $-25,000,000 $91,000,000 $-91,000,000 $178,000,000
Stock Based Compensation $83,000,000 $74,000,000 $112,000,000 $147,000,000
Asset Impairment Charge $361,000,000 $519,000,000 $309,000,000 $37,000,000
Deferred Tax $-45,000,000 $-130,000,000 $-23,000,000 $-89,000,000
Deferred Income Tax $-45,000,000 $-130,000,000 $-23,000,000 $-89,000,000
Depreciation Amortization Depletion $1,181,000,000 $1,141,000,000 $1,059,000,000 $1,028,000,000
Depreciation And Amortization $1,181,000,000 $1,141,000,000 $1,059,000,000 $1,028,000,000
Amortization Cash Flow $249,000,000 $266,000,000 $234,000,000 $234,000,000
Amortization Of Intangibles $249,000,000 $266,000,000 $234,000,000 $234,000,000
Depreciation $932,000,000 $875,000,000 $825,000,000 $794,000,000
Earnings Losses From Equity Investments $-224,000,000 $-180,000,000 $-143,000,000 $-457,000,000
Net Income From Continuing Operations $1,073,000,000 $1,779,000,000 $3,466,000,000 $4,365,000,000
Gain Loss On Investment Securities - $-40,000,000 $15,000,000 $-84,000,000
Fetched: 2026-05-30