AEFC
Aegon Funding Company LLC 5.10%
Price Chart
Latest Quote
$18.95
-0.05 (-0.26%)
Current Price
| Previous Close | $19.00 |
| Open | $18.93 |
| Day High | $19.05 |
| Day Low | $18.91 |
| Volume | 42,404 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.07 |
| SMA50 | $19.14 |
| SMA200 | $19.35 |
| RSI | 39.55 |
| ATR | 0.1565 |
| Rel Volume | 1.29 |
Performance History
| Week | -0.47% |
| Month | -1.35% |
| Quarter | -3.28% |
| 6 Months | -1.00% |
| YTD | -1.30% |
| Year | +3.56% |
| 3 Years | +8.15% |
| 5 Years | -2.48% |
| 10 Years | +5.48% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $18.95 | 42,404 |
| 2026-06-04 | $19.00 | 19,400 |
| 2026-06-03 | $18.95 | 40,100 |
| 2026-06-02 | $19.07 | 51,500 |
| 2026-06-01 | $19.11 | 17,500 |
| 2026-05-29 | $19.04 | 30,800 |
| 2026-05-28 | $19.11 | 30,600 |
| 2026-05-27 | $18.97 | 20,600 |
| 2026-05-26 | $18.93 | 23,400 |
| 2026-05-22 | $18.86 | 29,700 |
| 2026-05-21 | $18.86 | 81,200 |
| 2026-05-20 | $18.91 | 44,600 |
| 2026-05-19 | $18.86 | 20,100 |
| 2026-05-18 | $19.16 | 19,700 |
| 2026-05-15 | $19.18 | 34,100 |
| 2026-05-14 | $19.29 | 25,300 |
| 2026-05-13 | $19.32 | 27,100 |
| 2026-05-12 | $19.33 | 33,100 |
| 2026-05-11 | $19.32 | 24,400 |
| 2026-05-08 | $19.24 | 40,900 |
| 2026-05-07 | $19.26 | 38,700 |
| 2026-05-06 | $19.21 | 30,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AEFC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.