AEMS
Anfield Enhanced Market ETF
Price Chart
Latest Quote
$11.56
-0.44 (-3.69%)
Current Price
| Previous Close | $12.01 |
| Open | $11.91 |
| Day High | $11.68 |
| Day Low | $11.53 |
| Volume | 25,155 |
Fund Information
| Net Assets | $200K |
| Expense Ratio | 1.21% |
| Category | Derivative Income |
| Fund Family | Anfield Capital Management, LLC |
| Net Asset Value | $11.99 |
| Premium/Discount | -3.56% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $11.74 |
| SMA50 | $11.16 |
| SMA200 | $10.61 |
| RSI | 50.54 |
| ATR | 0.1439 |
| Rel Volume | 0.63 |
Performance History
| Week | -2.82% |
| Month | -0.10% |
| Quarter | +11.51% |
| 6 Months | +8.78% |
| YTD | +11.51% |
| 10 Years | +21.06% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $11.56 | 25,200 |
| 2026-06-04 | $12.01 | 10,400 |
| 2026-06-03 | $11.97 | 17,000 |
| 2026-06-02 | $12.03 | 30,500 |
| 2026-06-01 | $11.93 | 22,500 |
| 2026-05-29 | $11.90 | 55,200 |
| 2026-05-28 | $11.88 | 39,500 |
| 2026-05-27 | $11.79 | 32,900 |
| 2026-05-26 | $11.80 | 10,900 |
| 2026-05-22 | $11.71 | 32,700 |
| 2026-05-21 | $11.72 | 53,500 |
| 2026-05-20 | $11.63 | 94,800 |
| 2026-05-19 | $11.43 | 24,900 |
| 2026-05-18 | $11.52 | 32,000 |
| 2026-05-15 | $11.55 | 53,200 |
| 2026-05-14 | $11.79 | 38,900 |
| 2026-05-13 | $11.70 | 89,100 |
| 2026-05-12 | $11.62 | 85,900 |
| 2026-05-11 | $11.64 | 39,300 |
| 2026-05-08 | $11.58 | 14,900 |
| 2026-05-07 | $11.45 | 37,800 |
| 2026-05-06 | $11.57 | 21,900 |
About Anfield Enhanced Market ETF
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing, under normal circumstances, in equity securities represented in, or instruments related or linked to, the S&P 500 Total Return Index. The manager uses derivatives in addition to or in place of S&P 500 Index stocks to attempt to equal or exceed the daily performance of the S&P 500 Index.
📰 Latest News
No news articles available at the moment. Check back later for updates on AEMS.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.