AFGB
American Financial Group, Inc.
Price Chart
Latest Quote
$20.81
-0.22 (-1.06%)
Current Price
| Previous Close | $21.03 |
| Open | $20.89 |
| Day High | $21.00 |
| Day Low | $20.80 |
| Volume | 4,120 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.15 |
| SMA50 | $21.09 |
| SMA200 | $21.48 |
| RSI | 31.96 |
| ATR | 0.1429 |
| Rel Volume | 0.67 |
Performance History
| Week | -1.51% |
| Month | -2.57% |
| Quarter | -3.39% |
| 6 Months | -1.70% |
| YTD | -2.50% |
| Year | +5.08% |
| 3 Years | +8.11% |
| 5 Years | +0.85% |
| 10 Years | +28.92% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $20.81 | 4,400 |
| 2026-06-04 | $21.03 | 1,900 |
| 2026-06-03 | $20.92 | 5,100 |
| 2026-06-02 | $21.03 | 6,800 |
| 2026-06-01 | $21.10 | 5,700 |
| 2026-05-29 | $21.13 | 11,300 |
| 2026-05-28 | $21.23 | 6,500 |
| 2026-05-27 | $21.17 | 13,500 |
| 2026-05-26 | $21.07 | 7,800 |
| 2026-05-22 | $21.06 | 6,000 |
| 2026-05-21 | $21.01 | 3,800 |
| 2026-05-20 | $21.10 | 8,300 |
| 2026-05-19 | $21.09 | 5,100 |
| 2026-05-18 | $21.21 | 10,000 |
| 2026-05-15 | $21.20 | 4,400 |
| 2026-05-14 | $21.30 | 4,300 |
| 2026-05-13 | $21.29 | 3,400 |
| 2026-05-12 | $21.39 | 6,700 |
| 2026-05-11 | $21.43 | 9,500 |
| 2026-05-08 | $21.45 | 6,100 |
| 2026-05-07 | $21.38 | 4,500 |
| 2026-05-06 | $21.36 | 4,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AFGB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.