AFGC
American Financial Group, Inc.
Price Chart
Latest Quote
$17.70
-0.15 (-0.84%)
Current Price
| Previous Close | $17.85 |
| Open | $17.75 |
| Day High | $17.79 |
| Day Low | $17.70 |
| Volume | 7,422 |
Stock Information
| Shares Outstanding | 998K |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.11 |
| SMA50 | $18.22 |
| SMA200 | $18.58 |
| RSI | 22.69 |
| ATR | 0.1502 |
| Rel Volume | 0.50 |
Performance History
| Week | -2.05% |
| Month | -3.31% |
| Quarter | -4.18% |
| 6 Months | -3.59% |
| YTD | -4.32% |
| Year | +3.06% |
| 3 Years | +2.26% |
| 5 Years | -11.29% |
| 10 Years | -5.37% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $17.70 | 7,500 |
| 2026-06-04 | $17.85 | 7,500 |
| 2026-06-03 | $17.93 | 16,900 |
| 2026-06-02 | $18.07 | 4,000 |
| 2026-06-01 | $18.09 | 11,100 |
| 2026-05-29 | $18.07 | 19,500 |
| 2026-05-28 | $18.13 | 10,700 |
| 2026-05-27 | $18.13 | 4,400 |
| 2026-05-26 | $18.18 | 8,400 |
| 2026-05-22 | $18.10 | 6,500 |
| 2026-05-21 | $18.02 | 15,600 |
| 2026-05-20 | $18.02 | 19,400 |
| 2026-05-19 | $18.03 | 10,500 |
| 2026-05-18 | $18.22 | 18,000 |
| 2026-05-15 | $18.19 | 10,300 |
| 2026-05-14 | $18.33 | 91,100 |
| 2026-05-13 | $18.24 | 17,300 |
| 2026-05-12 | $18.29 | 5,000 |
| 2026-05-11 | $18.33 | 12,300 |
| 2026-05-08 | $18.34 | 4,600 |
| 2026-05-07 | $18.30 | 6,500 |
| 2026-05-06 | $18.31 | 28,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AFGC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.