AFGD
American Financial Group, Inc.
Price Chart
Latest Quote
$19.50
-0.14 (-0.71%)
Current Price
| Previous Close | $19.64 |
| Open | $19.58 |
| Day High | $19.68 |
| Day Low | $19.50 |
| Volume | 3,888 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.88 |
| SMA50 | $19.86 |
| SMA200 | $20.41 |
| RSI | 24.39 |
| ATR | 0.1516 |
| Rel Volume | 0.70 |
Performance History
| Week | -2.06% |
| Month | -2.93% |
| Quarter | -4.15% |
| 6 Months | -4.79% |
| YTD | -3.70% |
| Year | +3.47% |
| 3 Years | +4.55% |
| 5 Years | -6.82% |
| 10 Years | +4.63% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $19.50 | 3,900 |
| 2026-06-04 | $19.64 | 3,300 |
| 2026-06-03 | $19.68 | 3,300 |
| 2026-06-02 | $19.84 | 3,000 |
| 2026-06-01 | $19.88 | 5,600 |
| 2026-05-29 | $19.91 | 15,900 |
| 2026-05-28 | $19.93 | 6,200 |
| 2026-05-27 | $19.86 | 2,300 |
| 2026-05-26 | $19.88 | 5,000 |
| 2026-05-22 | $19.77 | 4,500 |
| 2026-05-21 | $19.75 | 4,300 |
| 2026-05-20 | $19.78 | 7,300 |
| 2026-05-19 | $19.83 | 3,800 |
| 2026-05-18 | $19.92 | 9,900 |
| 2026-05-15 | $19.92 | 3,900 |
| 2026-05-14 | $20.11 | 3,300 |
| 2026-05-13 | $20.08 | 10,300 |
| 2026-05-12 | $20.14 | 5,300 |
| 2026-05-11 | $20.14 | 9,600 |
| 2026-05-08 | $20.10 | 1,400 |
| 2026-05-07 | $20.05 | 2,200 |
| 2026-05-06 | $20.09 | 6,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AFGD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.