AFGE
American Financial Group, Inc.
Price Chart
Latest Quote
$16.05
-0.05 (-0.31%)
Current Price
| Previous Close | $16.10 |
| Open | $16.00 |
| Day High | $16.09 |
| Day Low | $16.00 |
| Volume | 3,801 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.36 |
| SMA50 | $16.32 |
| SMA200 | $16.80 |
| RSI | 29.25 |
| ATR | 0.1437 |
| Rel Volume | 0.56 |
Performance History
| Week | -1.65% |
| Month | -3.28% |
| Quarter | -3.85% |
| 6 Months | -2.06% |
| YTD | -2.81% |
| Year | +4.08% |
| 3 Years | +6.54% |
| 5 Years | -20.51% |
| 10 Years | -18.87% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $16.05 | 3,800 |
| 2026-06-04 | $16.10 | 6,600 |
| 2026-06-03 | $16.10 | 12,600 |
| 2026-06-02 | $16.26 | 7,800 |
| 2026-06-01 | $16.26 | 4,100 |
| 2026-05-29 | $16.32 | 13,700 |
| 2026-05-28 | $16.42 | 2,000 |
| 2026-05-27 | $16.43 | 2,400 |
| 2026-05-26 | $16.33 | 5,100 |
| 2026-05-22 | $16.19 | 2,200 |
| 2026-05-21 | $16.29 | 15,900 |
| 2026-05-20 | $16.24 | 4,200 |
| 2026-05-19 | $16.25 | 8,000 |
| 2026-05-18 | $16.46 | 3,300 |
| 2026-05-15 | $16.46 | 10,600 |
| 2026-05-14 | $16.55 | 14,000 |
| 2026-05-13 | $16.52 | 1,500 |
| 2026-05-12 | $16.57 | 3,300 |
| 2026-05-11 | $16.69 | 5,700 |
| 2026-05-08 | $16.68 | 9,500 |
| 2026-05-07 | $16.58 | 4,700 |
| 2026-05-06 | $16.59 | 22,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AFGE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.