S&P 500 7,387.05 â–ŧ 197.26 (-2.60%) DOW 50,877.30 â–ŧ 684.63 (-1.33%) NASDAQ 25,726.49 â–ŧ 1,104.47 (-4.12%) US Markets Closed â€ĸ 07:30 AM ET

AIXI

Xiao-I Corporation

Price Chart
Latest Quote

$9.14

+0.55 (+6.40%)
Current Price
Previous Close $8.59
Open $8.15
Day High $9.98
Day Low $7.94
Volume 176,878
Fetched: 2026-06-05T16:08:00
Stock Information
Shares Outstanding 921K
Total Debt $54.38M
Cash Equivalents $2.32M
Revenue $12.33M
Net Income $-101.22M
Sector Technology
Industry Software - Application
Market Cap $8.15M
EPS (TTM) $-146.40
Exchange NGM
🌐 Visit Website
📊 Comprehensive Analysis
Company Data
Enterprise Value$536.59M
Sales$12.33M
Income$-101.22M
Book/sh$-109.23
Cash/sh$2.52
Employees58
Financial Ratios
Quick Ratio0.08
Current Ratio0.12
Returns & Margins
ROA-119.07%
Gross Margin44.45%
Operating Margin-8294.47%
Ownership
Institutional Ownership1.64%
Insider & Institutional transactions data not available
Valuation Ratios
Forward P/E-16.39
P/S0.66
P/B-0.08
Analyst Data
Recommendationnone
Technical Indicators
SMA20$11.39
SMA50$5.04
SMA200$1.83
RSI40.60
ATR1.8589
Shares Float51.95M
Short Ratio0.26
Volatility14.50
Rel Volume0.36
Performance History
Week-26.74%
Month+1084.74%
Quarter+3868.61%
6 Months+1240.91%
YTD+1958.14%
Year+195.00%
3 Years-83.47%
10 Years-83.08%
Stock Score: ⭐ Premium
Based on debt, profitability, growth, and cash flow metrics
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-06-05 $8.85 218,900
2026-06-04 $8.59 249,300
2026-06-03 $10.03 137,300
2026-06-02 $11.21 122,700
2026-06-01 $12.60 117,300
2026-05-29 $12.08 176,800
2026-05-28 $13.62 118,900
2026-05-27 $13.62 132,000
2026-05-26 $14.40 195,100
2026-05-22 $15.47 233,400
2026-05-21 $14.89 432,800
2026-05-20 $11.61 179,300
2026-05-19 $10.99 187,600
2026-05-18 $11.33 222,800
2026-05-15 $11.30 228,100
2026-05-14 $12.14 299,100
2026-05-13 $10.77 245,100
2026-05-12 $11.98 273,600
2026-05-11 $11.73 414,400
2026-05-08 $0.61 7,814,000
2026-05-07 $0.72 5,117,000
2026-05-06 $0.75 4,579,900
About Xiao-I Corporation

Xiao-I Corporation, through its subsidiary, Shanghai Xiao-i Robot Technology Co., Ltd., provides software services in the People's Republic of China. The company offers conversational AI platform that uses deep learning, data enhancement, active learning technologies for dialog management, context processing mechanisms, and driven by a learning system; knowledge fusion platform which integrates Q&A, documents, multimedia, information forms, business processes, knowledge graphs, and multimodal; intelligence voice platform to enhance intelligent speech solutions, realizing the macro processes of intelligent IVP, intelligent outbound calls, speech analysis, agent assistance, and human-computer interaction; and hyperautomation platform that integrates technologies, such as OCR, NLP, and visualized data mining and analysis that enables users to realize business and process automation. It also provides data intelligence platform which integrates data assets, manages the entire life cycle of data that realizes the entire cycles of data integration, processing, transformation, analysis, and mining; cloud platform that integrates NLP, speech recognition, image recognition, and data analysis capabilities; and intelligent construction support platform which offers parsing, reconstruction, visualization, and multi-dimensional analysis of construction drawings. In addition, the company offers vision analysis platform that uses various computer vision-related technologies to apply OCR, detection, video, and image analysis; intelligent hardware support platform which provides the framework of signal collection, processing, analysis, prediction, and others; and metaverse platform that develops virtual digital human. It serves its products to large and medium-sized contact centers, financial institutions, communication operators, government services, industrial manufacturing, medical care, and others. Xiao-I Corporation was founded in 2001 and is based in Shanghai, China.

Period:
Loading...
Income Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Revenue
Reconciled Cost Of Revenue $6,848,700 $22,264,768 $19,741,689 $17,379,144
Cost Of Revenue $6,848,700 $22,264,768 $19,741,689 $17,379,144
Total Revenue $12,327,684 $70,314,315 $59,165,259 $48,184,958
Operating Revenue $12,327,684 $70,314,315 $59,165,259 $48,184,958
Expenses
Interest Expense $3,075,537 $2,319,820 $2,323,341 $2,440,815
Total Expenses $108,930,764 $83,185,349 $81,087,441 $51,320,737
Other Income Expense $-2,147,802 $639,526 $1,027,447 $231,935
Other Non Operating Income Expenses $2,297,920 $717,280 $949,116 $444,018
Net Non Operating Interest Income Expense $-3,075,537 $-2,319,820 $-2,323,341 $-2,440,815
Interest Expense Non Operating $3,075,537 $2,319,820 $2,323,341 $2,440,815
Operating Expense $102,082,064 $60,920,581 $61,345,752 $33,941,593
Selling And Marketing Expense $1,070,145 $3,320,886 $4,550,997 $3,911,818
General And Administrative Expense $76,555,497 $22,940,916 $4,407,215 $6,028,637
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $-101,221,046 $-14,505,464 $-26,461,807 $-5,898,535
Net Interest Income $-3,075,537 $-2,319,820 $-2,323,341 $-2,440,815
Normalized Income $-96,775,324 $-14,427,710 $-26,520,555 $-5,739,473
Net Income From Continuing And Discontinued Operation $-101,221,046 $-14,505,464 $-26,461,807 $-5,898,535
Total Operating Income As Reported $-96,603,080 $-12,871,034 $-21,922,182 $-3,135,779
Net Income Common Stockholders $-101,221,046 $-14,505,464 $-26,461,807 $-5,898,535
Net Income $-101,221,046 $-14,505,464 $-26,461,807 $-5,898,535
Net Income Including Noncontrolling Interests $-101,826,419 $-14,551,328 $-27,005,768 $-6,005,314
Net Income Continuous Operations $-101,826,419 $-14,551,328 $-27,005,768 $-6,005,314
Pretax Income $-101,826,419 $-14,551,328 $-23,218,076 $-5,344,659
Special Income Charges $-4,297,636 - - -
Operating Income $-96,603,080 $-12,871,034 $-21,922,182 $-3,135,779
Gross Profit $5,478,984 $48,049,547 $39,423,570 $30,805,814
Per Share
Diluted EPS - $-33.60 $-67.20 $-16.00
Basic EPS - $-33.60 $-67.20 $-16.00
Other
Tax Effect Of Unusual Items $0 $0 $19,583 $-53,021
Tax Rate For Calcs $0 $0 $0 $0
Normalized EBITDA (Bullshit earnings) $-94,134,899 $-11,009,478 $-19,664,323 $-1,796,648
Total Unusual Items $-4,445,722 $-77,754 $78,331 $-212,083
Total Unusual Items Excluding Goodwill $-4,445,722 $-77,754 $78,331 $-212,083
Reconciled Depreciation $170,261 $1,144,276 $1,308,743 $895,113
EBITDA (Bullshit earnings) $-98,580,621 $-11,087,232 $-19,585,992 $-2,008,731
EBIT $-98,750,882 $-12,231,508 $-20,894,735 $-2,903,844
Diluted NI Availto Com Stockholders $-101,221,046 $-14,505,464 $-26,461,807 $-5,898,535
Minority Interests $605,373 $45,864 $543,961 $106,779
Tax Provision $0 $0 $3,787,692 $660,655
Gain On Sale Of Ppe $-1,761,193 - - -
Write Off $2,536,443 - - -
Gain On Sale Of Security $-148,086 $-77,754 $78,331 $-212,083
Research And Development $24,456,422 $34,658,779 $52,387,540 $24,001,138
Selling General And Administration $77,625,642 $26,261,802 $8,958,212 $9,940,455
Other Gand A $76,555,497 $22,940,916 $4,407,215 $6,028,637
Diluted Average Shares - $429,337 $394,100 $368,593
Basic Average Shares - $429,337 $394,100 $368,593
Fetched: 2026-06-01
Balance Sheet (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Assets
Net Tangible Assets $-100,669,201 $-12,345,784 $-5,076,133 $-6,523,050
Total Assets $15,901,131 $85,511,474 $66,334,231 $60,584,144
Total Non Current Assets $3,973,915 $9,019,458 $28,279,714 $12,160,724
Other Non Current Assets $1,957 $177,269 $401,588 $65,636
Non Current Prepaid Assets $3,653,730 $3,500,459 $3,598,769 $3,632,039
Investmentin Financial Assets $0 $2,497,594 $2,650,458 $2,852,492
Goodwill And Other Intangible Assets $114,442 $143,370 $212,445 $637,114
Other Intangible Assets $114,442 $143,370 $212,445 $637,114
Current Assets $11,927,216 $76,492,016 $38,054,517 $48,423,420
Other Current Assets $1,031,148 $54,782 $142,103 $87,231
Current Deferred Assets $1,799,951 $2,502,678 $1,691,293 $3,343,211
Restricted Cash $116,866 $0 $20,676 $0
Prepaid Assets $2,571,080 $5,653,263 $3,834,889 $1,129,301
Inventory $0 $14,362 $67,826 $768,216
Receivables $4,088,718 $67,420,338 $30,733,188 $42,069,216
Receivables Adjustments Allowances $-4,213,287 $-4,027,585 $0 -
Other Receivables $1,810,351 $2,020,498 $2,312,256 $359,994
Taxes Receivable $160,822 $296,872 $93,947 $0
Accounts Receivable $6,309,476 $55,543,017 $28,326,985 $41,362,705
Allowance For Doubtful Accounts Receivable $-49,838,198 $-2,680,151 $-4,024,626 $-4,464,195
Gross Accounts Receivable $56,147,676 $58,223,168 $32,351,611 $45,826,900
Cash Cash Equivalents And Short Term Investments $2,319,453 $846,593 $1,564,542 $1,026,245
Cash And Cash Equivalents $2,319,453 $846,593 $1,564,542 $1,026,245
Non Current Deferred Assets - - $0 $3,888,574
Non Current Deferred Taxes Assets - - $0 $3,888,574
Non Current Accounts Receivable - - $16,859,350 -
Debt
Net Debt $44,401,958 $44,230,026 $32,889,502 $31,301,594
Total Debt $46,779,899 $45,856,239 $36,857,749 $33,064,275
Long Term Debt And Capital Lease Obligation $5,169,603 $2,830,452 $4,141,156 $3,604,960
Long Term Debt $5,151,213 $2,534,490 $2,667,206 $3,303,986
Current Debt And Capital Lease Obligation $41,610,296 $43,025,787 $32,716,593 $29,459,315
Current Debt $41,570,198 $42,542,129 $31,786,838 $29,023,853
Other Current Borrowings $12,355,802 $9,662,264 $5,025,898 $10,239,394
Liabilities
Total Liabilities Net Minority Interest $120,765,059 $101,279,447 $74,801,093 $69,568,303
Total Non Current Liabilities Net Minority Interest $17,476,618 $14,675,980 $17,138,714 $16,956,629
Tradeand Other Payables Non Current $4,704,972 $4,508,695 $4,634,577 $4,769,926
Current Liabilities $103,288,441 $86,603,467 $57,662,379 $52,611,674
Other Current Liabilities $2,970,820 $3,058,872 $2,022,415 $891,931
Current Deferred Liabilities $2,842,878 $2,385,228 $1,654,145 $2,553,808
Payables And Accrued Expenses $55,864,447 $38,133,580 $21,269,226 $19,706,620
Interest Payable $1,616,048 $492,334 $355,605 $2,054,136
Payables $54,248,399 $37,641,246 $20,913,621 $17,652,484
Other Payable $10,184,024 $5,828,543 $3,329,778 $4,722,793
Total Tax Payable $4,797,160 $4,464,196 $3,204,557 $2,852,728
Accounts Payable $39,197,211 $27,131,439 $13,674,339 $9,180,532
Income Tax Payable - - - $0
Equity
Common Stock Equity $-100,554,944 $-12,202,599 $-4,863,873 $-5,885,936
Preferred Stock Equity $185 $185 $185 -
Total Equity Gross Minority Interest $-104,863,928 $-15,767,973 $-8,466,862 $-8,984,159
Stockholders Equity $-100,554,759 $-12,202,414 $-4,863,688 $-5,885,936
Gains Losses Not Affecting Retained Earnings $-4,132,929 $-2,610,828 $-2,761,076 $-3,025,180
Other Equity Adjustments $-4,132,929 $-2,610,828 $-2,761,076 $-3,025,180
Retained Earnings $-226,559,555 $-125,338,509 $-110,833,045 $-78,483,156
Other
Tangible Book Value $-100,669,386 $-12,345,969 $-5,076,318 $-6,523,050
Invested Capital $-53,833,533 $32,874,020 $29,590,171 $26,441,903
Working Capital $-91,361,225 $-10,111,451 $-19,607,862 $-4,188,254
Capital Lease Obligations $58,488 $779,620 $2,403,705 $736,436
Total Capitalization $-95,403,546 $-9,667,924 $-2,196,482 $-2,581,950
Minority Interest $-4,309,169 $-3,565,559 $-3,603,174 $-3,098,223
Additional Paid In Capital $130,134,778 $115,745,140 $108,729,047 $75,621,294
Capital Stock $2,947 $1,783 $1,386 $1,106
Common Stock $2,762 $1,598 $1,201 $1,106
Preferred Stock $185 $185 $185 $0
Dueto Related Parties Non Current $7,602,043 $7,336,833 $7,905,290 $8,581,743
Long Term Capital Lease Obligation $18,390 $295,962 $1,473,950 $300,974
Current Deferred Revenue $2,842,878 $2,385,228 $1,654,145 $2,553,808
Current Capital Lease Obligation $40,098 $483,658 $929,755 $435,462
Line Of Credit $29,214,396 $32,879,865 $26,760,940 $18,784,459
Current Accrued Expenses $1,616,048 $492,334 $355,605 $2,054,136
Dueto Related Parties Current $70,004 $217,068 $704,947 $896,431
Investments And Advances $0 $2,497,594 $2,650,458 $2,852,492
Net PPE $203,786 $2,700,766 $4,557,104 $1,084,869
Accumulated Depreciation $-435,303 $-916,739 $-447,133 $-253,938
Gross PPE $639,089 $3,617,505 $5,004,237 $1,338,807
Leases $140,728 $99,531 $183,092 $63,683
Other Properties $101,934 $1,078,849 $2,675,323 $1,034,336
Machinery Furniture Equipment $396,427 $2,439,125 $2,145,822 $240,788
Properties $0 $0 $0 $0
Duefrom Related Parties Current $21,356 $13,587,536 $0 $346,517
Treasury Shares Number - $310,000 - -
Ordinary Shares Number - $31,639,038 $24,015,592 $22,115,592
Share Issued - $31,949,038 $24,015,592 $22,115,592
Non Current Accrued Expenses - $0 $457,691 $0
Duefrom Related Parties Non Current - $0 $13,859,350 $0
Available For Sale Securities - $2,497,594 $2,650,458 $2,852,492
Construction In Progress - - - $0
Pensionand Other Post Retirement Benefit Plans Current - - - -
Fetched: 2026-06-01
Cash Flow Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Free Cash Flow
Free Cash Flow $-3,730,603 $-15,509,540 $-17,995,117 $-11,030,468
Operating Activities
Operating Cash Flow $-3,688,864 $-15,138,249 $-15,789,498 $-10,923,346
Cash Flow From Continuing Operating Activities $-3,688,864 $-15,138,249 $-15,789,498 $-10,923,346
Operating Gains Losses $1,677,367 $162,160 $-49,661 $70,362
Investing Activities
Capital Expenditure $-41,739 $-371,291 $-2,205,619 $-107,122
Investing Cash Flow $42,087 $-468,571 $-20,059,814 $-2,856,416
Cash Flow From Continuing Investing Activities $42,087 $-468,571 $-20,059,814 $-2,856,416
Net Other Investing Changes - $-97,280 $-17,100,892 -
Financing Activities
Issuance Of Capital Stock $0 $980,000 $34,399,999 $0
Financing Cash Flow $5,719,535 $15,839,701 $36,473,075 $13,506,600
Cash Flow From Continuing Financing Activities $5,719,535 $15,839,701 $36,473,075 $13,506,600
Net Preferred Stock Issuance $0 $0 $731 $0
Preferred Stock Issuance $0 $0 $731 $0
Net Common Stock Issuance $0 $980,000 $34,399,268 $0
Common Stock Issuance $0 $980,000 $34,399,268 $0
Net Other Financing Charges - - - $-1,364,169
Other
Repayment Of Debt $-19,059,189 $-29,572,490 $-29,749,483 $-16,648,029
Issuance Of Debt $24,778,724 $44,432,191 $31,822,559 $31,518,798
Interest Paid Supplemental Data $3,075,537 $1,613,858 $3,799,202 $609,451
Income Tax Paid Supplemental Data $0 $0 $0 $2
End Cash Position $2,436,319 $846,593 $1,564,542 $1,026,245
Beginning Cash Position $846,593 $1,564,542 $1,026,245 $1,311,846
Effect Of Exchange Rate Changes $-483,032 $-950,830 $-85,466 $-12,439
Changes In Cash $2,072,758 $232,881 $623,763 $-273,162
Net Issuance Payments Of Debt $5,719,535 $14,859,701 $2,073,076 $14,870,769
Net Short Term Debt Issuance $3,546,399 $11,445,539 $4,878,741 $10,619,731
Short Term Debt Payments $-15,360,112 $-27,098,128 $-21,954,006 $-10,633,055
Short Term Debt Issuance $18,906,511 $38,543,667 $26,832,747 $21,252,786
Net Long Term Debt Issuance $2,173,136 $3,414,162 $-2,805,665 $4,251,038
Long Term Debt Payments $-3,699,077 $-2,474,362 $-7,795,477 $-6,014,974
Long Term Debt Issuance $5,872,213 $5,888,524 $4,989,812 $10,266,012
Net Investment Purchase And Sale $0 $0 $164,659 $0
Sale Of Investment $0 $0 $164,659 $0
Net Business Purchase And Sale $0 $0 $-917,962 $-2,749,294
Purchase Of Business $0 $0 $-917,962 $-2,749,294
Net Intangibles Purchase And Sale $0 $-3,120 $-41,177 $-308
Purchase Of Intangibles $0 $-3,120 $-41,177 $-308
Net PPE Purchase And Sale $42,087 $-368,171 $-2,164,442 $-106,814
Sale Of PPE $83,826 $0 $0 $0
Purchase Of PPE $-41,739 $-368,171 $-2,164,442 $-106,814
Change In Working Capital $26,456,758 $-14,034,856 $10,546,691 $-8,629,557
Change In Other Working Capital $1,160,377 $-80,403 $-564,699 $1,255,659
Change In Other Current Liabilities $506 $-647,385 $-1,106,876 $-893,276
Change In Payables And Accrued Expense $20,403,834 $19,122,675 $3,846,584 $9,370,788
Change In Accrued Expense $8,490,178 $5,132,181 $-786,281 $5,163,654
Change In Payable $11,913,656 $13,990,494 $4,632,865 $4,207,134
Change In Account Payable $12,065,772 $14,075,170 $4,767,425 $4,123,775
Change In Prepaid Assets $1,544,516 $-1,944,934 $-2,905,952 $-1,219,627
Change In Inventory $14,362 $52,407 $122,761 $-2,130,389
Change In Receivables $3,333,163 $-30,537,216 $11,154,873 $-15,012,712
Changes In Account Receivables $3,457,418 $-30,428,887 $11,107,280 $-15,012,712
Other Non Cash Items $837,593 $665,270 $1,114,061 $-239,330
Stock Based Compensation $5,877,334 $1,560,527 $0 $0
Provisionand Write Offof Assets $60,581,799 $9,915,702 $-6,199,482 $2,170,063
Asset Impairment Charge $2,536,443 $0 $708,226 $154,664
Deferred Tax $0 $0 $3,787,692 $660,653
Deferred Income Tax $0 $0 $3,787,692 $660,653
Depreciation Amortization Depletion $170,261 $1,144,276 $1,308,743 $895,113
Depreciation And Amortization $170,261 $1,144,276 $1,308,743 $895,113
Depreciation $170,261 $1,144,276 $1,308,743 $895,113
Earnings Losses From Equity Investments $0 $81,618 $-53,103 $143,181
Gain Loss On Sale Of PPE $1,677,367 $80,542 $3,442 $0
Net Income From Continuing Operations $-101,826,419 $-14,551,328 $-27,005,768 $-6,005,314
Sale Of Business - $0 $164,659 $0
Change In Tax Payable - $0 $0 $-16,956
Change In Income Tax Payable - $0 $0 $-16,956
Net Foreign Currency Exchange Gain Loss - $449,843 $522,081 $0
Gain Loss On Investment Securities - - $591,980 -
Fetched: 2026-06-01