S&P 500 7,387.05 â–ŧ 197.26 (-2.60%) DOW 50,877.30 â–ŧ 684.63 (-1.33%) NASDAQ 25,726.49 â–ŧ 1,104.47 (-4.12%) US Markets Closed â€ĸ 07:31 AM ET

AKAM

Akamai Technologies, Inc.

Price Chart
Latest Quote

$149.32

-9.66 (-6.08%)
Current Price
Previous Close $158.98
Open $157.56
Day High $158.01
Day Low $147.79
Volume 2,992,621
Fetched: 2026-06-06T11:31:44
Stock Information
Shares Outstanding 145.39M
Total Debt $5.87B
Cash Equivalents $930.44M
Revenue $4.27B
Net Income $435.18M
Sector Technology
Industry Software - Infrastructure
Market Cap $21.71B
P/E Ratio 50.45
EPS (TTM) $2.96
Exchange NMS
🌐 Visit Website
📊 Comprehensive Analysis
Company Data
Enterprise Value$26.65B
Sales$4.27B
Income$435.18M
Book/sh$33.73
Cash/sh$6.40
Employees11K
Financial Ratios
Quick Ratio1.75
Current Ratio2.06
Debt/Eq119.53
EPS Growth TTM-13.70%
Returns & Margins
ROA3.39%
ROE9.17%
Gross Margin58.28%
Operating Margin10.61%
Profit Margin10.20%
Ownership
Insider Ownership2.11%
Institutional Ownership111.50%
Insider & Institutional transactions data not available
Valuation Ratios
Forward P/E20.85
PEG1.88
P/S5.09
P/B4.43
Analyst Data
Recommendationbuy
Target Price$159.30
Technical Indicators
SMA20$150.77
SMA50$123.26
SMA200$96.59
RSI48.43
ATR7.0943
Shares Float142.05M
Short Float14.68%
Short Ratio3.12
Volatility0.60
Rel Volume0.44
Performance History
Week-0.15%
Month+22.40%
Quarter+49.48%
6 Months+69.74%
YTD+75.46%
Year+94.93%
3 Years+62.09%
5 Years+30.74%
10 Years+173.83%
Stock Score: ⭐ Premium
Based on debt, profitability, growth, and cash flow metrics
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-06-05 $149.32 3,022,500
2026-06-04 $158.98 4,890,900
2026-06-03 $160.36 3,618,300
2026-06-02 $160.32 4,190,700
2026-06-01 $154.01 3,982,000
2026-05-29 $149.54 5,654,000
2026-05-28 $143.13 4,217,800
2026-05-27 $144.43 4,174,900
2026-05-26 $148.21 3,662,300
2026-05-22 $147.23 3,736,400
2026-05-21 $146.24 4,569,500
2026-05-20 $143.55 18,000,500
2026-05-19 $141.34 13,987,000
2026-05-18 $150.77 3,093,200
2026-05-15 $150.88 4,156,100
2026-05-14 $155.67 4,079,300
2026-05-13 $161.14 10,932,200
2026-05-12 $149.56 6,552,000
2026-05-11 $153.01 9,873,900
2026-05-08 $147.71 21,492,900
2026-05-07 $116.69 10,595,200
2026-05-06 $121.99 5,979,300
About Akamai Technologies, Inc.

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Period:
Loading...
Income Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Revenue
Reconciled Cost Of Revenue $1,196,877,000 $1,130,648,000 $1,072,855,000 $930,273,000
Cost Of Revenue $1,727,513,000 $1,620,793,000 $1,511,063,000 $1,383,819,000
Total Revenue $4,208,175,000 $3,991,168,000 $3,811,920,000 $3,616,654,000
Operating Revenue $4,208,175,000 $3,991,168,000 $3,811,920,000 $3,616,654,000
Expenses
Interest Expense $30,759,000 $27,117,000 $17,709,000 $11,096,000
Total Expenses $3,579,933,000 $3,354,814,000 $3,108,502,000 $2,905,614,000
Other Income Expense $-65,886,000 $-122,504,000 $-78,376,000 $-45,199,000
Other Non Operating Income Expenses $-4,588,000 $-19,561,000 $-12,296,000 $-10,433,000
Net Non Operating Interest Income Expense $40,049,000 $73,163,000 $27,485,000 $-7,838,000
Interest Expense Non Operating $30,759,000 $27,117,000 $17,709,000 $11,096,000
Operating Expense $1,852,420,000 $1,734,021,000 $1,597,439,000 $1,521,795,000
Selling And Marketing Expense $95,549,000 $85,604,000 $89,081,000 $78,344,000
General And Administrative Expense $1,059,012,000 $1,015,357,000 $968,093,000 $905,767,000
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $452,031,000 $504,918,000 $547,629,000 $523,672,000
Net Interest Income $40,049,000 $73,163,000 $27,485,000 $-7,838,000
Interest Income $70,808,000 $100,280,000 $45,194,000 $3,258,000
Normalized Income $498,004,500 $593,448,980 $602,937,960 $551,728,162
Net Income From Continuing And Discontinued Operation $452,031,000 $504,918,000 $547,629,000 $523,672,000
Total Operating Income As Reported $566,944,000 $533,411,000 $637,338,000 $676,274,000
Net Income Common Stockholders $452,031,000 $504,918,000 $547,629,000 $523,672,000
Net Income $452,031,000 $504,918,000 $547,629,000 $523,672,000
Net Income Including Noncontrolling Interests $452,031,000 $504,918,000 $547,629,000 $523,672,000
Net Income Continuous Operations $452,031,000 $504,918,000 $547,629,000 $523,672,000
Earnings From Equity Interest Net Of Tax $0 $0 $1,475,000 $-7,635,000
Pretax Income $602,405,000 $587,013,000 $652,527,000 $658,003,000
Special Income Charges $-61,298,000 $-102,943,000 $-66,080,000 $-34,766,000
Interest Income Non Operating $70,808,000 $100,280,000 $45,194,000 $3,258,000
Operating Income $628,242,000 $636,354,000 $703,418,000 $711,040,000
Depreciation Amortization Depletion Income Statement $177,975,000 $158,265,000 $132,568,000 $139,208,000
Depreciation And Amortization In Income Statement $177,975,000 $158,265,000 $132,568,000 $139,208,000
Amortization Of Intangibles Income Statement $111,066,000 $92,081,000 $66,751,000 $64,983,000
Depreciation Income Statement $66,909,000 $66,184,000 $65,817,000 $74,225,000
Gross Profit $2,480,662,000 $2,370,375,000 $2,300,857,000 $2,232,835,000
Per Share
Diluted EPS $3.07 $3.27 $3.52 $3.26
Basic EPS $3.11 $3.34 $3.59 $3.29
Other
Tax Effect Of Unusual Items $-15,324,500 $-14,412,020 $-10,771,040 $-6,709,838
Tax Rate For Calcs $0 $0 $0 $0
Normalized EBITDA (Bullshit earnings) $1,403,073,000 $1,365,483,000 $1,307,092,000 $1,296,619,000
Total Unusual Items $-61,298,000 $-102,943,000 $-66,080,000 $-34,766,000
Total Unusual Items Excluding Goodwill $-61,298,000 $-102,943,000 $-66,080,000 $-34,766,000
Reconciled Depreciation $708,611,000 $648,410,000 $570,776,000 $592,754,000
EBITDA (Bullshit earnings) $1,341,775,000 $1,262,540,000 $1,241,012,000 $1,261,853,000
EBIT $633,164,000 $614,130,000 $670,236,000 $669,099,000
Diluted Average Shares $147,023,000 $154,346,000 $155,397,000 $160,467,000
Basic Average Shares $145,402,000 $151,392,000 $152,510,000 $159,089,000
Diluted NI Availto Com Stockholders $452,031,000 $504,918,000 $547,629,000 $523,672,000
Tax Provision $150,374,000 $82,095,000 $106,373,000 $126,696,000
Restructuring And Mergern Acquisition $61,298,000 $102,943,000 $66,080,000 $34,766,000
Provision For Doubtful Accounts $6,324,000 $3,919,000 $1,649,000 $7,042,000
Amortization $111,066,000 $92,081,000 $66,751,000 $64,983,000
Research And Development $513,560,000 $470,876,000 $406,048,000 $391,434,000
Selling General And Administration $1,154,561,000 $1,100,961,000 $1,057,174,000 $984,111,000
Other Gand A $224,964,000 $215,999,000 $212,747,000 $207,170,000
Salaries And Wages $834,048,000 $799,358,000 $755,346,000 $698,597,000
Fetched: 2026-06-02
Balance Sheet (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Assets
Net Tangible Assets $1,156,304,000 $999,695,000 $1,210,542,000 $1,154,633,000
Total Assets $11,479,643,000 $10,368,785,000 $9,900,037,000 $8,303,400,000
Total Non Current Assets $9,192,963,000 $7,790,688,000 $8,095,182,000 $6,333,838,000
Other Non Current Assets $212,730,000 $151,376,000 $124,340,000 $116,522,000
Non Current Deferred Assets $622,776,000 $483,249,000 $418,297,000 $337,677,000
Non Current Deferred Taxes Assets $622,776,000 $483,249,000 $418,297,000 $337,677,000
Investmentin Financial Assets $733,228,000 $275,592,000 $1,431,354,000 $320,531,000
Goodwill And Other Intangible Assets $3,821,067,000 $3,878,662,000 $3,386,613,000 $3,205,554,000
Other Intangible Assets $614,542,000 $727,585,000 $536,143,000 $441,716,000
Current Assets $2,286,680,000 $2,578,097,000 $1,804,855,000 $1,969,562,000
Other Current Assets $59,202,000 $46,451,000 $41,969,000 $14,999,000
Current Deferred Assets $69,983,000 $72,391,000 $44,383,000 $37,316,000
Prepaid Assets $177,296,000 $134,985,000 $129,762,000 $132,725,000
Receivables $793,666,000 $727,687,000 $724,302,000 $679,206,000
Receivables Adjustments Allowances $-7,706,000 $-3,522,000 $-3,469,000 $-5,917,000
Other Receivables $223,458,000 $222,281,000 $211,596,000 $194,961,000
Accounts Receivable $577,914,000 $508,928,000 $516,175,000 $490,162,000
Cash Cash Equivalents And Short Term Investments $1,186,533,000 $1,596,583,000 $864,439,000 $1,105,316,000
Cash And Cash Equivalents $930,231,000 $517,707,000 $489,468,000 $542,337,000
Debt
Net Debt $3,175,124,000 $3,028,104,000 $3,048,761,000 $1,742,921,000
Total Debt $5,675,388,000 $4,634,605,000 $4,535,979,000 $3,174,617,000
Long Term Debt And Capital Lease Obligation $5,338,775,000 $3,226,355,000 $4,313,035,000 $2,978,523,000
Long Term Debt $4,105,355,000 $2,396,695,000 $3,538,229,000 $2,285,258,000
Current Debt And Capital Lease Obligation $336,613,000 $1,408,250,000 $222,944,000 $196,094,000
Current Debt - $1,149,116,000 - -
Other Current Borrowings - $1,149,116,000 - -
Liabilities
Total Liabilities Net Minority Interest $6,502,272,000 $5,490,428,000 $5,302,882,000 $3,943,213,000
Total Non Current Liabilities Net Minority Interest $5,534,754,000 $3,399,105,000 $4,466,844,000 $3,124,345,000
Other Non Current Liabilities $147,802,000 $130,370,000 $106,181,000 $105,305,000
Non Current Deferred Liabilities $48,177,000 $42,380,000 $47,628,000 $40,517,000
Non Current Deferred Taxes Liabilities $31,089,000 $16,066,000 $24,622,000 $18,400,000
Current Liabilities $967,518,000 $2,091,323,000 $836,038,000 $818,868,000
Other Current Liabilities $35,043,000 $32,516,000 $6,442,000 $5,228,000
Current Deferred Liabilities $151,186,000 $149,222,000 $107,544,000 $105,109,000
Payables And Accrued Expenses $444,676,000 $501,335,000 $499,108,000 $512,437,000
Interest Payable $7,229,000 $6,926,000 $6,807,000 $1,613,000
Payables $212,826,000 $238,179,000 $255,214,000 $252,590,000
Total Tax Payable $87,772,000 $107,732,000 $108,287,000 $107,170,000
Income Tax Payable $53,257,000 $76,375,000 $70,017,000 $76,459,000
Accounts Payable $125,054,000 $130,447,000 $146,927,000 $145,420,000
Equity
Common Stock Equity $4,977,371,000 $4,878,357,000 $4,597,155,000 $4,360,187,000
Total Equity Gross Minority Interest $4,977,371,000 $4,878,357,000 $4,597,155,000 $4,360,187,000
Stockholders Equity $4,977,371,000 $4,878,357,000 $4,597,155,000 $4,360,187,000
Gains Losses Not Affecting Retained Earnings $-94,756,000 $-155,993,000 $-95,330,000 $-140,332,000
Other Equity Adjustments $-94,756,000 $-155,993,000 $-95,330,000 $-140,332,000
Retained Earnings $3,424,929,000 $2,972,898,000 $2,467,980,000 $1,920,351,000
Other
Treasury Shares Number $5,000,000 $5,622,892 $7,806,155 -
Ordinary Shares Number $144,711,094 $150,025,096 $151,232,908 $156,494,816
Share Issued $149,711,094 $155,647,988 $151,232,908 $156,494,816
Tangible Book Value $1,156,304,000 $999,695,000 $1,210,542,000 $1,154,633,000
Invested Capital $9,082,726,000 $8,424,168,000 $8,135,384,000 $6,645,445,000
Working Capital $1,319,162,000 $486,774,000 $968,817,000 $1,150,694,000
Capital Lease Obligations $1,570,033,000 $1,088,794,000 $997,750,000 $889,359,000
Total Capitalization $9,082,726,000 $7,275,052,000 $8,135,384,000 $6,645,445,000
Treasury Stock $434,786,000 $558,488,000 $0 $0
Additional Paid In Capital $2,080,487,000 $2,618,384,000 $2,222,993,000 $2,578,603,000
Capital Stock $1,497,000 $1,556,000 $1,512,000 $1,565,000
Common Stock $1,497,000 $1,556,000 $1,512,000 $1,565,000
Preferred Stock $0 $0 $0 $0
Non Current Deferred Revenue $17,088,000 $26,314,000 $23,006,000 $22,117,000
Long Term Capital Lease Obligation $1,233,420,000 $829,660,000 $774,806,000 $693,265,000
Current Deferred Revenue $151,186,000 $149,222,000 $107,544,000 $105,109,000
Current Capital Lease Obligation $336,613,000 $259,134,000 $222,944,000 $196,094,000
Current Accrued Expenses $231,850,000 $263,156,000 $243,894,000 $259,847,000
Investments And Advances $733,228,000 $275,592,000 $1,431,354,000 $320,531,000
Available For Sale Securities $733,228,000 $275,592,000 $1,431,354,000 $320,531,000
Goodwill $3,206,525,000 $3,151,077,000 $2,850,470,000 $2,763,838,000
Net PPE $3,803,162,000 $3,001,809,000 $2,734,578,000 $2,353,554,000
Accumulated Depreciation $-3,620,966,000 $-3,158,897,000 $-2,880,353,000 $-2,560,625,000
Gross PPE $7,424,128,000 $6,160,706,000 $5,614,931,000 $4,914,179,000
Leases $198,377,000 $197,663,000 $214,712,000 $229,037,000
Other Properties $1,469,700,000 $1,006,738,000 $908,634,000 $813,372,000
Machinery Furniture Equipment $5,756,051,000 $4,956,305,000 $4,491,585,000 $3,871,770,000
Properties $0 $0 $0 $0
Other Short Term Investments $256,302,000 $1,078,876,000 $374,971,000 $562,979,000
Other Investments - - - -
Fetched: 2026-06-02
Cash Flow Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Free Cash Flow
Free Cash Flow $699,265,000 $833,904,000 $618,399,000 $816,374,000
Operating Activities
Operating Cash Flow $1,518,765,000 $1,519,171,000 $1,348,439,000 $1,274,676,000
Cash Flow From Continuing Operating Activities $1,518,765,000 $1,519,171,000 $1,348,439,000 $1,274,676,000
Operating Gains Losses $-9,370,000 $5,066,000 $-311,000 $15,895,000
Investing Activities
Capital Expenditure $-819,500,000 $-685,267,000 $-730,040,000 $-458,302,000
Investing Cash Flow $-540,743,000 $-798,679,000 $-1,848,238,000 $-622,310,000
Cash Flow From Continuing Investing Activities $-540,743,000 $-798,679,000 $-1,848,238,000 $-622,310,000
Net Other Investing Changes $-35,224,000 $-128,862,000 $-127,054,000 $-6,122,000
Capital Expenditure Reported $-311,714,000 $-294,834,000 $-272,131,000 $-217,036,000
Financing Activities
Repurchase Of Capital Stock $-799,963,000 $-557,468,000 $-654,046,000 $-608,010,000
Financing Cash Flow $-588,036,000 $-679,635,000 $443,379,000 $-634,177,000
Cash Flow From Continuing Financing Activities $-588,036,000 $-679,635,000 $443,379,000 $-634,177,000
Net Other Financing Charges $-732,588,000 $-183,680,000 $-303,137,000 $-82,629,000
Net Common Stock Issuance $-799,963,000 $-557,468,000 $-654,046,000 $-608,010,000
Other
Repayment Of Debt $-1,399,992,000 $0 $-90,000,000 $-125,000,000
Issuance Of Debt $1,951,202,000 $0 $1,337,388,000 $125,000,000
Interest Paid Supplemental Data $23,293,000 $20,420,000 $6,328,000 $6,158,000
Income Tax Paid Supplemental Data $143,546,000 $136,322,000 $134,478,000 $183,900,000
End Cash Position $931,308,000 $519,084,000 $490,470,000 $543,022,000
Beginning Cash Position $519,084,000 $490,470,000 $543,022,000 $537,751,000
Effect Of Exchange Rate Changes $22,238,000 $-12,243,000 $3,868,000 $-12,918,000
Changes In Cash $389,986,000 $40,857,000 $-56,420,000 $18,189,000
Proceeds From Stock Option Exercised $393,305,000 $61,513,000 $153,174,000 $56,462,000
Common Stock Payments $-799,963,000 $-557,468,000 $-654,046,000 $-608,010,000
Net Issuance Payments Of Debt $551,210,000 $0 $1,247,388,000 $0
Net Long Term Debt Issuance $551,210,000 $0 $1,247,388,000 $0
Long Term Debt Payments $-1,399,992,000 $0 $-90,000,000 $-125,000,000
Long Term Debt Issuance $1,951,202,000 $0 $1,337,388,000 $125,000,000
Net Investment Purchase And Sale $369,093,000 $449,516,000 $-884,973,000 $714,205,000
Sale Of Investment $1,333,683,000 $685,692,000 $576,917,000 $732,180,000
Purchase Of Investment $-964,590,000 $-236,176,000 $-1,461,890,000 $-17,975,000
Net Business Purchase And Sale $-55,112,000 $-434,066,000 $-106,171,000 $-872,091,000
Purchase Of Business $-55,112,000 $-434,066,000 $-106,171,000 $-872,091,000
Net PPE Purchase And Sale $-507,786,000 $-390,433,000 $-457,909,000 $-241,266,000
Purchase Of PPE $-507,786,000 $-390,433,000 $-457,909,000 $-241,266,000
Change In Working Capital $-173,077,000 $-34,342,000 $-130,697,000 $-5,317,000
Change In Other Working Capital $-22,279,000 $6,848,000 $-24,459,000 $67,839,000
Change In Other Current Liabilities $965,000 $26,860,000 $1,516,000 $-5,318,000
Change In Payables And Accrued Expense $-48,577,000 $344,000 $-39,825,000 $-26,499,000
Change In Prepaid Assets $-43,749,000 $-46,094,000 $-18,726,000 $-20,125,000
Change In Receivables $-59,437,000 $-22,300,000 $-49,203,000 $-21,214,000
Changes In Account Receivables $-59,437,000 $-22,300,000 $-49,203,000 $-21,214,000
Other Non Cash Items $54,515,000 $72,009,000 $55,562,000 $35,458,000
Stock Based Compensation $459,402,000 $393,378,000 $328,467,000 $217,185,000
Deferred Tax $26,653,000 $-70,268,000 $-22,987,000 $-104,971,000
Deferred Income Tax $26,653,000 $-70,268,000 $-22,987,000 $-104,971,000
Depreciation Amortization Depletion $708,611,000 $648,410,000 $570,776,000 $592,754,000
Depreciation And Amortization $708,611,000 $648,410,000 $570,776,000 $592,754,000
Gain Loss On Investment Securities $-9,370,000 $5,066,000 $-311,000 $15,895,000
Net Income From Continuing Operations $452,031,000 $504,918,000 $547,629,000 $523,672,000
Net Short Term Debt Issuance - - $0 $0
Short Term Debt Payments - - $-90,000,000 $-125,000,000
Short Term Debt Issuance - - $90,000,000 $125,000,000
Change In Payable - - - $-26,499,000
Change In Account Payable - - - $-26,499,000
Fetched: 2026-06-02