ALLW
State Street Bridgewater All Weather ETF
Price Chart
Latest Quote
$29.30
-0.73 (-2.43%)
Current Price
| Previous Close | $30.03 |
| Open | $29.81 |
| Day High | $29.83 |
| Day Low | $29.30 |
| Volume | 623,532 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.82% |
| Net Assets | $1.52B |
| Expense Ratio | 0.85% |
| Category | Tactical Allocation |
| Fund Family | State Street Investment Management |
| Net Asset Value | $29.39 |
| Premium/Discount | -0.31% |
| Quarterly Dividend Yield | 2.82% |
| P/E Ratio | 20.22 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $29.97 |
| SMA50 | $29.68 |
| SMA200 | $28.23 |
| RSI | 44.40 |
| ATR | 0.2709 |
| Rel Volume | 0.84 |
Performance History
| Week | -2.75% |
| Month | -3.17% |
| Quarter | -0.85% |
| 6 Months | +5.87% |
| YTD | +6.04% |
| Year | +19.42% |
| 10 Years | +22.61% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $29.30 | 624,300 |
| 2026-06-04 | $30.03 | 477,600 |
| 2026-06-03 | $30.02 | 389,100 |
| 2026-06-02 | $30.25 | 653,700 |
| 2026-06-01 | $30.14 | 531,200 |
| 2026-05-29 | $30.13 | 542,500 |
| 2026-05-28 | $30.10 | 502,700 |
| 2026-05-27 | $29.94 | 667,100 |
| 2026-05-26 | $30.08 | 1,220,500 |
| 2026-05-22 | $29.85 | 1,427,900 |
| 2026-05-21 | $29.81 | 483,700 |
| 2026-05-20 | $29.82 | 497,700 |
| 2026-05-19 | $29.50 | 1,526,800 |
| 2026-05-18 | $29.73 | 777,500 |
| 2026-05-15 | $29.57 | 916,000 |
| 2026-05-14 | $30.19 | 781,800 |
| 2026-05-13 | $30.25 | 646,600 |
| 2026-05-12 | $30.18 | 712,000 |
| 2026-05-11 | $30.24 | 702,500 |
| 2026-05-08 | $30.23 | 700,500 |
| 2026-05-07 | $30.00 | 1,081,000 |
| 2026-05-06 | $30.26 | 2,124,800 |
About State Street Bridgewater All Weather ETF
SSGA Funds Management, Inc. (the “Adviser” or “SSGA FM”), the investment adviser to the fund, seeks to achieve the fund's investment objective by investing the fund's assets based on a model portfolio provided by Bridgewater Associates, LP (the “Sub-Adviser” or “Bridgewater”), the investment sub-adviser to the fund.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.