AMDW
Roundhill AMD WeeklyPay ETF
Price Chart
Latest Quote
$95.61
-14.60 (-13.25%)
Current Price
| Previous Close | $110.21 |
| Open | $103.78 |
| Day High | $104.90 |
| Day Low | $95.00 |
| Volume | 153,211 |
Fund Information
| Net Assets | $90.88M |
| Expense Ratio | 1.00% |
| Category | Trading--Miscellaneous |
| Fund Family | Roundhill Investments |
| Net Asset Value | $95.14 |
| Premium/Discount | 0.49% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $97.71 |
| SMA50 | $71.07 |
| SMA200 | $46.42 |
| RSI | 58.34 |
| ATR | 7.5220 |
| Rel Volume | 1.93 |
Performance History
| Week | -11.73% |
| Month | +12.03% |
| Quarter | +182.42% |
| 6 Months | +138.94% |
| YTD | +132.43% |
| 10 Years | +224.38% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $95.61 | 155,500 |
| 2026-06-04 | $110.21 | 80,600 |
| 2026-06-03 | $114.45 | 75,100 |
| 2026-06-02 | $109.09 | 48,400 |
| 2026-06-01 | $106.46 | 60,900 |
| 2026-05-29 | $108.32 | 132,900 |
| 2026-05-28 | $108.32 | 62,700 |
| 2026-05-27 | $102.85 | 58,500 |
| 2026-05-26 | $104.48 | 120,600 |
| 2026-05-22 | $95.96 | 111,900 |
| 2026-05-21 | $91.76 | 46,100 |
| 2026-05-20 | $91.61 | 66,400 |
| 2026-05-19 | $83.21 | 63,100 |
| 2026-05-18 | $85.02 | 69,100 |
| 2026-05-15 | $85.68 | 124,200 |
| 2026-05-14 | $91.58 | 39,500 |
| 2026-05-13 | $90.79 | 44,900 |
| 2026-05-12 | $91.22 | 52,400 |
| 2026-05-11 | $94.25 | 74,600 |
| 2026-05-08 | $93.38 | 125,200 |
| 2026-05-07 | $81.91 | 60,100 |
| 2026-05-06 | $85.35 | 116,800 |
About Roundhill AMD WeeklyPay ETF
The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of AMD while making weekly distribution payments to shareholders. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on AMDW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.