AOMD
Angel Oak Mortgage REIT, Inc. 9
Price Chart
Latest Quote
$24.98
+0.01 (+0.04%)
Current Price
| Previous Close | $24.97 |
| Open | $24.99 |
| Day High | $24.99 |
| Day Low | $24.97 |
| Volume | 2,096 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.99 |
| SMA50 | $24.77 |
| SMA200 | $24.18 |
| RSI | 44.57 |
| ATR | 0.1506 |
| Rel Volume | 0.43 |
Performance History
| Week | +0.12% |
| Month | -0.08% |
| Quarter | +1.30% |
| 6 Months | +4.08% |
| YTD | +3.34% |
| Year | +9.20% |
| 10 Years | +9.07% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $24.98 | 2,100 |
| 2026-06-04 | $24.97 | 6,400 |
| 2026-06-03 | $24.93 | 5,000 |
| 2026-06-02 | $24.99 | 8,400 |
| 2026-06-01 | $24.99 | 6,600 |
| 2026-05-29 | $24.95 | 13,300 |
| 2026-05-28 | $25.08 | 3,800 |
| 2026-05-27 | $24.93 | 3,800 |
| 2026-05-26 | $24.91 | 2,100 |
| 2026-05-22 | $24.88 | 8,500 |
| 2026-05-21 | $25.00 | 2,400 |
| 2026-05-20 | $24.98 | 3,300 |
| 2026-05-19 | $24.96 | 8,300 |
| 2026-05-18 | $25.05 | 6,700 |
| 2026-05-15 | $25.06 | 4,500 |
| 2026-05-14 | $25.00 | 5,700 |
| 2026-05-13 | $24.98 | 1,600 |
| 2026-05-12 | $25.06 | 2,300 |
| 2026-05-11 | $25.06 | 2,300 |
| 2026-05-08 | $24.97 | 800 |
| 2026-05-07 | $25.00 | 1,100 |
| 2026-05-06 | $25.00 | 3,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AOMD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.