AOMN
Angel Oak Mortgage REIT, Inc. 9
Price Chart
Latest Quote
$24.98
-0.18 (-0.72%)
Current Price
| Previous Close | $25.16 |
| Open | $25.11 |
| Day High | $25.13 |
| Day Low | $24.90 |
| Volume | 4,995 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.06 |
| SMA50 | $25.08 |
| SMA200 | $25.19 |
| RSI | 45.30 |
| ATR | 0.1599 |
| Rel Volume | 1.08 |
Performance History
| Week | -0.16% |
| Month | -0.28% |
| Quarter | -1.15% |
| 6 Months | -1.03% |
| YTD | -2.75% |
| Year | +0.36% |
| 10 Years | +0.52% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $24.98 | 5,100 |
| 2026-06-04 | $25.16 | 3,400 |
| 2026-06-03 | $25.04 | 4,300 |
| 2026-06-02 | $24.98 | 7,400 |
| 2026-06-01 | $25.05 | 7,500 |
| 2026-05-29 | $25.02 | 3,200 |
| 2026-05-28 | $25.15 | 2,100 |
| 2026-05-27 | $25.08 | 2,500 |
| 2026-05-26 | $25.01 | 2,600 |
| 2026-05-22 | $25.10 | 2,900 |
| 2026-05-21 | $25.07 | 3,300 |
| 2026-05-20 | $24.92 | 16,300 |
| 2026-05-19 | $25.03 | 2,500 |
| 2026-05-18 | $25.10 | 1,200 |
| 2026-05-15 | $25.09 | 2,000 |
| 2026-05-14 | $25.07 | 9,700 |
| 2026-05-13 | $25.11 | 1,500 |
| 2026-05-12 | $25.12 | 4,400 |
| 2026-05-11 | $25.09 | 3,200 |
| 2026-05-08 | $25.04 | 9,500 |
| 2026-05-07 | $24.97 | 6,600 |
| 2026-05-06 | $25.05 | 5,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AOMN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.