APUE
ActivePassive U.S. Equity ETF
Price Chart
Latest Quote
$45.25
-1.15 (-2.48%)
Current Price
| Previous Close | $46.40 |
| Open | $45.91 |
| Day High | $46.02 |
| Day Low | $45.14 |
| Volume | 58,359 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.75% |
| Net Assets | $2.54B |
| Expense Ratio | 0.31% |
| Category | Large Blend |
| Fund Family | Active Passive Funds |
| Net Asset Value | $45.21 |
| Premium/Discount | 0.08% |
| Quarterly Dividend Yield | 0.75% |
| P/E Ratio | 24.95 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $45.70 |
| SMA50 | $43.81 |
| SMA200 | $41.77 |
| RSI | 51.28 |
| ATR | 0.4095 |
| Rel Volume | 0.67 |
Performance History
| Week | -2.41% |
| Month | +0.35% |
| Quarter | +9.75% |
| 6 Months | +8.73% |
| YTD | +8.38% |
| Year | +26.38% |
| 3 Years | +82.71% |
| 10 Years | +87.18% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $45.25 | 58,500 |
| 2026-06-04 | $46.40 | 100,200 |
| 2026-06-03 | $46.25 | 61,900 |
| 2026-06-02 | $46.52 | 73,100 |
| 2026-06-01 | $46.52 | 102,800 |
| 2026-05-29 | $46.37 | 59,200 |
| 2026-05-28 | $46.25 | 52,200 |
| 2026-05-27 | $46.00 | 79,800 |
| 2026-05-26 | $45.99 | 108,500 |
| 2026-05-22 | $45.66 | 92,700 |
| 2026-05-21 | $45.45 | 85,700 |
| 2026-05-20 | $45.36 | 106,900 |
| 2026-05-19 | $44.87 | 89,200 |
| 2026-05-18 | $45.14 | 103,200 |
| 2026-05-15 | $45.16 | 70,800 |
| 2026-05-14 | $45.70 | 153,300 |
| 2026-05-13 | $45.40 | 78,600 |
| 2026-05-12 | $45.17 | 94,400 |
| 2026-05-11 | $45.26 | 82,600 |
| 2026-05-08 | $45.23 | 90,800 |
| 2026-05-07 | $44.88 | 146,300 |
| 2026-05-06 | $45.09 | 98,100 |
About ActivePassive U.S. Equity ETF
The fund is an actively-managed exchange-traded fund (“ETF”) that blends active and passive investment strategies to optimize costs, tracking and potential return over the fund’s benchmark index, the CRSP U.S. Total Market Index. Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of U.S. companies included in the benchmark index.
📰 Latest News
No news articles available at the moment. Check back later for updates on APUE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.