AQNB
Algonquin Power & Utilities Cor
Price Chart
Latest Quote
$26.03
+0.05 (+0.19%)
Current Price
| Previous Close | $25.98 |
| Open | $25.96 |
| Day High | $26.05 |
| Day Low | $25.91 |
| Volume | 50,224 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $26.08 |
| SMA50 | $26.02 |
| SMA200 | $25.42 |
| RSI | 45.59 |
| ATR | 0.1481 |
| Rel Volume | 1.95 |
Performance History
| Week | +0.31% |
| Month | -0.31% |
| Quarter | +2.26% |
| 6 Months | +3.14% |
| YTD | +3.70% |
| Year | +8.40% |
| 3 Years | +33.08% |
| 5 Years | +29.96% |
| 10 Years | +57.82% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-05 | $26.03 | 50,200 |
| 2026-06-04 | $25.98 | 74,600 |
| 2026-06-03 | $25.98 | 12,200 |
| 2026-06-02 | $26.03 | 26,300 |
| 2026-06-01 | $25.98 | 17,200 |
| 2026-05-29 | $25.95 | 16,400 |
| 2026-05-28 | $26.04 | 5,700 |
| 2026-05-27 | $26.01 | 17,400 |
| 2026-05-26 | $26.07 | 6,900 |
| 2026-05-22 | $26.11 | 5,200 |
| 2026-05-21 | $26.10 | 10,500 |
| 2026-05-20 | $26.20 | 10,800 |
| 2026-05-19 | $26.11 | 7,900 |
| 2026-05-18 | $26.06 | 6,700 |
| 2026-05-15 | $26.09 | 25,800 |
| 2026-05-14 | $25.98 | 166,500 |
| 2026-05-13 | $26.19 | 3,600 |
| 2026-05-12 | $26.17 | 24,800 |
| 2026-05-11 | $26.24 | 16,400 |
| 2026-05-08 | $26.32 | 10,900 |
| 2026-05-07 | $26.11 | 7,800 |
| 2026-05-06 | $26.11 | 9,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AQNB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.