ARKK
ARK Innovation ETF
Price Chart
Latest Quote
$73.47
+0.45 (+0.62%)
Current Price
| Previous Close | $73.01 |
| Open | $73.40 |
| Day High | $74.07 |
| Day Low | $72.56 |
| Volume | 4,137,503 |
Fund Information
| Net Assets | $7.26B |
| Expense Ratio | 0.75% |
| Category | Technology |
| Fund Family | ARK ETF Trust |
| Net Asset Value | $75.62 |
| Premium/Discount | -2.85% |
| P/E Ratio | 44.80 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $76.96 |
| SMA50 | $76.15 |
| SMA200 | $78.06 |
| RSI | 48.42 |
| ATR | 2.8850 |
| Rel Volume | 1.41 |
Performance History
| Week | +1.56% |
| Month | -3.07% |
| Quarter | +7.69% |
| 6 Months | -9.03% |
| YTD | -3.40% |
| Year | +19.08% |
| 3 Years | +80.55% |
| 5 Years | -31.75% |
| 10 Years | +324.63% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-12 | $75.65 | 11,556,200 |
| 2026-06-11 | $75.46 | 11,578,100 |
| 2026-06-10 | $73.01 | 7,613,100 |
| 2026-06-09 | $75.00 | 10,623,700 |
| 2026-06-08 | $75.88 | 5,794,500 |
| 2026-06-05 | $74.49 | 13,983,100 |
| 2026-06-04 | $80.07 | 6,508,300 |
| 2026-06-03 | $78.16 | 5,171,200 |
| 2026-06-02 | $79.91 | 5,817,700 |
| 2026-06-01 | $81.26 | 6,998,600 |
| 2026-05-29 | $81.95 | 9,355,700 |
| 2026-05-28 | $81.01 | 8,473,700 |
| 2026-05-27 | $77.95 | 5,788,000 |
| 2026-05-26 | $77.23 | 4,792,100 |
| 2026-05-22 | $76.40 | 4,588,300 |
| 2026-05-21 | $76.62 | 5,463,100 |
| 2026-05-20 | $75.84 | 8,316,600 |
| 2026-05-19 | $73.84 | 8,226,400 |
| 2026-05-18 | $74.51 | 10,422,000 |
| 2026-05-15 | $74.90 | 12,627,000 |
| 2026-05-14 | $78.00 | 8,559,600 |
| 2026-05-13 | $78.05 | 7,476,800 |
About ARK Innovation ETF
The fund is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. Its investments in foreign equity securities will be in both developed and emerging markets. The fund may invest in foreign securities listed on foreign exchanges as well as American Depositary Receipts (“ADRs”) and Global Depositary Receipts (“GDRs”). The fund is non-diversified.
📰 Latest News
Daily ETF Flows: ARKK In the Top 10
etf.com • 2026-06-12T21:00:04Z
Forget ARKK: This Buffett-Style ETF Beat It Over 5 Years With Half the Volatility
24/7 Wall St. • 2026-06-12T16:13:19Z
Is Cathie Wood Making Room For SpaceX? ARK Funds Dump Over $200M Across 20 Stocks Ahead Of Mega IPO
Stocktwits • 2026-06-12T07:01:08Z
Cathie Wood dumps $12.7M of tumbling, next-gen travel stock
TheStreet • 2026-06-12T02:03:00Z
Why Cathie Wood Just Massively Sold Archer Aviation Stock
Barchart • 2026-06-10T15:20:03Z
Ark Investment's Cathie Wood Just Sold AMD Shares and Bought Nvidia. Is That the Right Move for Investors?
Motley Fool • 2026-06-10T10:49:00Z
Cathie Wood Unloads Nearly $13 Mil Of ACHR Stock. Vertical Aerospace Completes Flight.
Investor's Business Daily • 2026-06-09T20:29:09Z
Cathie Wood’s ARK Invest Sells Archer Aviation Shares – Retail Worried About Commercial Launch Plans
Stocktwits • 2026-06-09T08:29:52Z
Cathie Wood buys $8.7 million of tumbling semiconductor stock
TheStreet • 2026-06-08T03:33:00Z
Cathie Wood’s ARK Buys Coinbase and Circle While Trimming Archer and Baidu
CryptoProwl • 2026-06-07T19:46:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.