S&P 500 7,429.58 ▲ 35.28 (+0.48%) DOW 51,187.74 ▲ 338.99 (+0.67%) NASDAQ 25,887.75 ▲ 78.09 (+0.30%) US Markets Closed â€ĸ 06:16 AM ET

ARLP

Alliance Resource Partners, L.P.

Price Chart
Latest Quote

$25.13

-0.12 (-0.48%)
Current Price
Previous Close $25.25
Open $25.45
Day High $25.49
Day Low $24.97
Volume 166,024
Fetched: 2026-06-12T11:59:40
Stock Information
Quarterly Dividend / Yield $2.40 / 9.59%
Shares Outstanding 128.66M
Quarterly Dividend Yield 9.59%
Quarterly Dividend $2.40
Total Debt $507.79M
Cash Equivalents $28.87M
Revenue $2.17B
Net Income $243.46M
Sector Energy
Industry Thermal Coal
Market Cap $3.22B
P/E Ratio 13.17
EPS (TTM) $1.90
Exchange NMS
🌐 Visit Website
📊 Comprehensive Analysis
Company Data
Enterprise Value$3.72B
Sales$2.17B
Income$243.46M
Book/sh$13.72
Cash/sh$0.22
Employees4K
Financial Ratios
Quick Ratio0.70
Current Ratio1.46
Debt/Eq28.49
EPS Growth TTM-87.70%
Returns & Margins
ROA7.62%
ROE13.97%
Gross Margin34.55%
Operating Margin12.47%
Profit Margin11.35%
Ownership
Insider Ownership29.32%
Institutional Ownership16.57%
Insider & Institutional transactions data not available
Valuation Ratios
Forward P/E8.74
PEG0.55
P/S1.48
P/B1.82
Analyst Data
Recommendationstrong_buy
Target Price$31.00
Technical Indicators
SMA20$25.23
SMA50$25.31
SMA200$24.04
RSI52.24
ATR0.6043
Shares Float90.78M
Short Float1.49%
Short Ratio3.65
Volatility0.19
Rel Volume0.78
Performance History
Week-2.30%
Month+0.81%
Quarter-6.04%
6 Months+8.66%
YTD+12.81%
Year+6.11%
3 Years+93.24%
5 Years+558.47%
10 Years+326.48%
Stock Score: ⭐ Premium
Based on debt, profitability, growth, and cash flow metrics
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-06-12 $25.03 229,500
2026-06-11 $25.13 182,100
2026-06-10 $25.25 202,900
2026-06-09 $25.37 192,600
2026-06-08 $25.54 202,800
2026-06-05 $25.62 250,600
2026-06-04 $26.00 444,800
2026-06-03 $25.41 305,500
2026-06-02 $25.50 370,900
2026-06-01 $25.31 268,000
2026-05-29 $24.85 263,500
2026-05-28 $25.32 361,000
2026-05-27 $24.94 186,200
2026-05-26 $25.01 335,400
2026-05-22 $24.88 295,900
2026-05-21 $24.83 334,800
2026-05-20 $24.95 379,600
2026-05-19 $25.22 247,400
2026-05-18 $25.40 467,100
2026-05-15 $25.13 375,800
2026-05-14 $25.27 347,400
2026-05-13 $24.83 280,400
About Alliance Resource Partners, L.P.

Alliance Resource Partners, L.P., a diversified natural resource company, engages in the production and marketing of coal to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces bituminous coal from its underground mines sold to electric power generation and the steel production customers. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition, it owns and leases oil and gas mineral interests and equity interests; and leases its coal mineral reserves and resources to its mining complexes; and leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana. Further, the company offers various mining technology products and services, including data network, communication and tracking systems, mining proximity detection systems, industrial collision avoidance systems, and data and analytics software. It also exports its products. Alliance Resource Partners, L.P. was founded in 1971 and is headquartered in Tulsa, Oklahoma.

Period:
Loading...
Income Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Revenue
Reconciled Cost Of Revenue $1,726,389,000 $1,941,225,000 $1,815,208,000 $1,678,763,000
Cost Of Revenue $1,726,389,000 $1,941,225,000 $1,815,208,000 $1,678,763,000
Total Revenue $2,194,811,000 $2,448,708,000 $2,566,701,000 $2,419,967,000
Operating Revenue $2,106,976,000 $2,362,704,000 $2,490,251,000 $2,367,149,000
Expenses
Interest Expense $39,735,000 $35,229,000 $36,091,000 $37,331,000
Total Expenses $1,809,508,000 $2,023,449,000 $1,894,304,000 $1,759,188,000
Other Income Expense $-12,304,000 $-15,758,000 $-1,250,000 $16,653,000
Other Non Operating Income Expenses $-889,000 $-2,062,000 $218,000 $4,355,000
Net Non Operating Interest Income Expense $-36,984,000 $-28,007,000 $-26,697,000 $-35,296,000
Interest Expense Non Operating $39,735,000 $35,229,000 $36,091,000 $37,331,000
Operating Expense $83,119,000 $82,224,000 $79,096,000 $80,425,000
General And Administrative Expense $83,119,000 $82,224,000 $79,096,000 $80,425,000
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $311,163,000 $360,855,000 $630,118,000 $586,200,000
Net Interest Income $-36,984,000 $-28,007,000 $-26,697,000 $-35,296,000
Interest Income $2,751,000 $7,222,000 $9,394,000 $2,035,000
Normalized Income $341,740,104 $369,225,093 $630,118,000 $580,096,176
Net Income From Continuing And Discontinued Operation $311,163,000 $360,855,000 $630,118,000 $586,200,000
Total Operating Income As Reported $385,303,000 $394,129,000 $672,397,000 $667,443,000
Net Income Common Stockholders $311,163,000 $360,855,000 $628,734,000 $577,190,000
Net Income $311,163,000 $360,855,000 $630,118,000 $586,200,000
Net Income Including Noncontrolling Interests $317,250,000 $365,557,000 $636,170,000 $588,158,000
Net Income Continuous Operations $317,250,000 $365,557,000 $636,170,000 $588,158,000
Pretax Income $336,015,000 $381,494,000 $644,450,000 $642,136,000
Special Income Charges $-28,037,000 $-31,130,000 $0 $6,664,000
Earnings From Equity Interest $20,976,000 $-4,961,000 $-1,468,000 $5,634,000
Interest Income Non Operating $2,751,000 $7,222,000 $9,394,000 $2,035,000
Operating Income $385,303,000 $425,259,000 $672,397,000 $660,779,000
Gross Profit $468,422,000 $507,483,000 $751,493,000 $741,204,000
Per Share
Diluted EPS $2.40 $2.77 $4.81 $4.39
Basic EPS $2.40 $2.77 $4.81 $4.39
Other
Tax Effect Of Unusual Items $-1,813,896 $-364,907 $0 $560,176
Tax Rate For Calcs $0 $0 $0 $0
Normalized EBITDA (Bullshit earnings) $707,577,000 $710,904,000 $948,523,000 $949,473,000
Total Unusual Items $-32,391,000 $-8,735,000 $0 $6,664,000
Total Unusual Items Excluding Goodwill $-32,391,000 $-8,735,000 $0 $6,664,000
Reconciled Depreciation $299,436,000 $285,446,000 $267,982,000 $276,670,000
EBITDA (Bullshit earnings) $675,186,000 $702,169,000 $948,523,000 $956,137,000
EBIT $375,750,000 $416,723,000 $680,541,000 $679,467,000
Diluted Average Shares $128,387,910 $127,964,744 $127,180,312 $127,195,219
Basic Average Shares $128,387,910 $127,964,744 $127,180,312 $127,195,219
Diluted NI Availto Com Stockholders $311,163,000 $360,855,000 $628,734,000 $577,190,000
Minority Interests $-6,087,000 $-4,702,000 $-6,052,000 $-1,958,000
Tax Provision $18,765,000 $15,937,000 $8,280,000 $53,978,000
Write Off $28,037,000 $31,130,000 $0 $0
Gain On Sale Of Security $-4,354,000 $22,395,000 - -
Selling General And Administration $83,119,000 $82,224,000 $79,096,000 $80,425,000
Other Gand A $83,119,000 $82,224,000 $79,096,000 $80,425,000
Preferred Stock Dividends - - $1,384,000 $9,010,000
Other Special Charges - - - $-6,664,000
Impairment Of Capital Assets - - - $0
Restructuring And Mergern Acquisition - - - -
Fetched: 2026-06-08
Balance Sheet (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Assets
Net Tangible Assets $0 $0 $0 $0
Total Assets $2,853,788,000 $2,915,730,000 $2,788,426,000 $2,728,021,000
Total Non Current Assets $2,423,734,000 $2,402,500,000 $2,272,305,000 $2,070,428,000
Other Non Current Assets $43,711,000 $22,022,000 $22,904,000 $15,726,000
Non Current Prepaid Assets $72,412,000 $70,264,000 $71,125,000 $67,713,000
Investmentin Financial Assets $82,466,000 $92,541,000 $92,541,000 $42,000,000
Current Assets $430,054,000 $513,230,000 $516,121,000 $657,593,000
Other Current Assets $74,049,000 $67,198,000 $28,672,000 $26,675,000
Prepaid Assets $10,496,000 $11,422,000 $7,780,000 $7,556,000
Inventory $142,619,000 $120,661,000 $127,556,000 $77,326,000
Receivables $131,678,000 $176,987,000 $292,300,000 $250,013,000
Other Receivables $1,992,000 $10,158,000 $9,678,000 $8,601,000
Accounts Receivable $129,686,000 $166,829,000 $282,622,000 $241,412,000
Cash Cash Equivalents And Short Term Investments $71,212,000 $136,962,000 $59,813,000 $296,023,000
Cash And Cash Equivalents $71,212,000 $136,962,000 $59,813,000 $296,023,000
Goodwill And Other Intangible Assets - - - -
Debt
Net Debt $379,571,000 $336,198,000 $277,346,000 $126,150,000
Total Debt $465,374,000 $486,798,000 $350,820,000 $434,305,000
Long Term Debt And Capital Lease Obligation $441,728,000 $464,523,000 $330,482,000 $409,335,000
Long Term Debt $427,137,000 $450,885,000 $316,821,000 $397,203,000
Current Debt And Capital Lease Obligation $23,646,000 $22,275,000 $20,338,000 $24,970,000
Current Debt $23,646,000 $22,275,000 $20,338,000 $24,970,000
Other Current Borrowings - - - -
Liabilities
Total Liabilities Net Minority Interest $993,566,000 $1,062,197,000 $929,829,000 $1,019,995,000
Total Non Current Liabilities Net Minority Interest $789,140,000 $829,055,000 $702,362,000 $764,424,000
Other Non Current Liabilities $27,951,000 $22,694,000 $18,381,000 $24,828,000
Non Current Deferred Liabilities $27,732,000 $29,353,000 $33,450,000 $35,814,000
Non Current Deferred Taxes Liabilities $27,732,000 $29,353,000 $33,450,000 $35,814,000
Current Liabilities $204,426,000 $233,142,000 $227,467,000 $255,571,000
Other Current Liabilities $29,495,000 $48,023,000 $28,498,000 $53,790,000
Payables And Accrued Expenses $135,384,000 $148,006,000 $162,718,000 $162,712,000
Interest Payable $2,012,000 $1,821,000 $3,558,000 $5,000,000
Payables $102,128,000 $119,239,000 $129,276,000 $118,089,000
Total Tax Payable $20,319,000 $21,051,000 $21,007,000 $22,967,000
Accounts Payable $81,809,000 $98,188,000 $108,269,000 $95,122,000
Equity
Common Stock Equity $1,842,601,000 $1,832,747,000 $1,834,502,000 $1,681,519,000
Total Equity Gross Minority Interest $1,860,222,000 $1,853,533,000 $1,858,597,000 $1,708,026,000
Stockholders Equity $0 $0 $0 $0
Gains Losses Not Affecting Retained Earnings $-1,026,000 $-35,103,000 $-61,525,000 $-41,054,000
Long Term Equity Investment $69,638,000 $35,532,000 $46,503,000 $49,371,000
Other
Ordinary Shares Number $128,428,024 $128,061,981 $127,125,437 $127,195,219
Share Issued $128,428,024 $128,061,981 $127,125,437 $127,195,219
Tangible Book Value $1,842,601,000 $1,832,747,000 $1,834,502,000 $1,681,519,000
Invested Capital $2,293,384,000 $2,305,907,000 $2,171,661,000 $2,103,692,000
Working Capital $225,628,000 $280,088,000 $288,654,000 $402,022,000
Capital Lease Obligations $14,591,000 $13,638,000 $13,661,000 $12,132,000
Total Capitalization $2,269,738,000 $2,283,632,000 $2,151,323,000 $2,078,722,000
Minority Interest $17,621,000 $20,786,000 $24,095,000 $26,507,000
Total Partnership Capital $1,842,601,000 $1,832,747,000 $1,834,502,000 $1,681,519,000
Limited Partnership Capital $1,843,627,000 $1,867,850,000 $1,896,027,000 $1,656,025,000
Employee Benefits $138,482,000 $157,329,000 $173,124,000 $152,193,000
Long Term Capital Lease Obligation $14,591,000 $13,638,000 $13,661,000 $12,132,000
Long Term Provisions $153,247,000 $155,156,000 $146,925,000 $142,254,000
Pensionand Other Post Retirement Benefit Plans Current $15,901,000 $14,838,000 $15,913,000 $14,099,000
Current Accrued Expenses $33,256,000 $28,767,000 $33,442,000 $44,623,000
Investments And Advances $152,104,000 $128,073,000 $139,044,000 $91,371,000
Available For Sale Securities $82,466,000 $92,541,000 $92,541,000 $42,000,000
Net PPE $2,155,507,000 $2,182,141,000 $2,039,232,000 $1,895,618,000
Accumulated Depreciation $-2,364,206,000 $-2,269,265,000 $-2,149,881,000 $-2,050,754,000
Gross PPE $4,519,713,000 $4,451,406,000 $4,189,113,000 $3,946,372,000
Other Properties $17,065,000 $15,871,000 $16,569,000 $14,950,000
Buildings And Improvements $345,402,000 $315,092,000 $310,876,000 $300,436,000
Finished Goods $9,732,000 $14,197,000 $11,752,000 -
Work In Process $2,660,000 $1,560,000 $2,379,000 -
Raw Materials $130,227,000 $104,904,000 $113,425,000 $83,927,000
Non Current Pension And Other Postretirement Benefit Plans - $0 $8,618,000 $12,553,000
Treasury Shares Number - - $0 -
General Partnership Capital - - $0 $66,548,000
Inventories Adjustments Allowances - - $-8,167,000 $-6,601,000
Current Capital Lease Obligation - - - -
Goodwill - - - -
Fetched: 2026-06-08
Cash Flow Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Free Cash Flow
Free Cash Flow $380,019,000 $349,657,000 $420,668,000 $515,955,000
Operating Activities
Operating Cash Flow $651,136,000 $803,131,000 $824,231,000 $802,349,000
Cash Flow From Continuing Operating Activities $651,136,000 $803,131,000 $824,231,000 $802,349,000
Operating Gains Losses $-22,519,000 $4,699,000 $-1,762,000 $-9,299,000
Investing Activities
Capital Expenditure $-271,117,000 $-453,474,000 $-403,563,000 $-286,394,000
Investing Cash Flow $-331,255,000 $-440,664,000 $-553,322,000 $-403,338,000
Cash Flow From Continuing Investing Activities $-331,255,000 $-440,664,000 $-553,322,000 $-403,338,000
Net Other Investing Changes $-9,333,000 $14,080,000 $-21,933,000 $34,293,000
Capital Expenditure Reported $-263,280,000 $-428,741,000 $-379,338,000 $-286,394,000
Financing Activities
Repurchase Of Capital Stock $-7,082,000 $-15,544,000 $-20,518,000 $0
Financing Cash Flow $-385,730,000 $-285,318,000 $-507,119,000 $-225,391,000
Cash Flow From Continuing Financing Activities $-385,730,000 $-285,318,000 $-507,119,000 $-225,391,000
Net Other Financing Charges $-14,537,000 $-49,147,000 $-23,165,000 $-12,973,000
Cash Dividends Paid $-337,178,000 $-363,430,000 $-364,579,000 $-196,347,000
Common Stock Dividend Paid $-337,178,000 $-363,430,000 $-364,579,000 $-196,347,000
Net Common Stock Issuance $-7,082,000 $-15,544,000 $-20,518,000 $0
Dividend Received Cfo $10,761,000 $2,377,000 $2,567,000 $5,634,000
Dividends Received Cfi - - - -
Other
Repayment Of Debt $-110,933,000 $-406,823,000 $-154,425,000 $-43,571,000
Issuance Of Debt $84,000,000 $549,626,000 $75,000,000 $27,500,000
End Cash Position $71,212,000 $136,962,000 $59,813,000 $296,023,000
Beginning Cash Position $136,962,000 $59,813,000 $296,023,000 $122,403,000
Effect Of Exchange Rate Changes $99,000 $0 $0 -
Changes In Cash $-65,849,000 $77,149,000 $-236,210,000 $173,620,000
Proceeds From Stock Option Exercised $0 $0 $-19,432,000 $0
Common Stock Payments $-7,082,000 $-15,544,000 $-20,518,000 $0
Net Issuance Payments Of Debt $-26,933,000 $142,803,000 $-79,425,000 $-16,071,000
Net Long Term Debt Issuance $-26,933,000 $142,803,000 $-79,425,000 $-16,071,000
Long Term Debt Payments $-110,933,000 $-406,823,000 $-154,425,000 $-43,571,000
Long Term Debt Issuance $84,000,000 $549,626,000 $75,000,000 $27,500,000
Net Investment Purchase And Sale $-17,962,000 $0 $-49,560,000 $-42,000,000
Purchase Of Investment $-17,962,000 $0 $-49,560,000 $-42,000,000
Net Business Purchase And Sale $-35,384,000 $-2,896,000 $-81,976,000 $-116,705,000
Purchase Of Business $-35,384,000 $-2,896,000 $-81,976,000 $-116,705,000
Net PPE Purchase And Sale $-5,296,000 $-23,107,000 $-20,515,000 $7,468,000
Sale Of PPE $2,541,000 $1,626,000 $3,710,000 $7,468,000
Purchase Of PPE $-7,837,000 $-24,733,000 $-24,225,000 $0
Change In Other Working Capital $-30,287,000 $28,451,000 $-2,037,000 $20,045,000
Change In Payables And Accrued Expense $-2,050,000 $-22,117,000 $6,143,000 $22,578,000
Change In Accrued Expense $4,297,000 $-2,938,000 $-9,739,000 $2,818,000
Change In Payable $-6,347,000 $-19,179,000 $15,882,000 $19,760,000
Change In Account Payable $-5,620,000 $-19,223,000 $17,842,000 $14,580,000
Change In Tax Payable $-727,000 $44,000 $-1,960,000 $5,180,000
Change In Income Tax Payable $-727,000 $44,000 $-1,960,000 $5,180,000
Change In Prepaid Assets $-1,232,000 $-5,849,000 $472,000 $-11,801,000
Change In Inventory $-20,004,000 $-22,243,000 $-78,004,000 $-20,138,000
Change In Receivables $45,407,000 $114,592,000 $-42,287,000 $-116,814,000
Changes In Account Receivables $37,241,000 $115,793,000 $-41,210,000 $-108,893,000
Other Non Cash Items $13,993,000 $35,054,000 $31,096,000 $1,512,000
Stock Based Compensation $8,874,000 $10,614,000 $12,864,000 $11,029,000
Unrealized Gain Loss On Investment Securities $4,354,000 $-22,395,000 $0 $0
Asset Impairment Charge $28,037,000 $31,130,000 $0 $0
Deferred Tax $-884,000 $-2,185,000 $-8,973,000 $34,775,000
Deferred Income Tax $-884,000 $-2,185,000 $-8,973,000 $34,775,000
Depreciation Amortization Depletion $299,436,000 $285,446,000 $267,982,000 $276,670,000
Earnings Losses From Equity Investments $-20,976,000 $4,961,000 $1,468,000 $-5,634,000
Gain Loss On Sale Of PPE $-1,543,000 $-262,000 $-3,230,000 $-3,665,000
Net Income From Continuing Operations $317,250,000 $365,557,000 $636,170,000 $588,158,000
Interest Paid Supplemental Data - - $37,126,000 $34,844,000
Income Tax Paid Supplemental Data - - $13,615,000 $23,794,000
Net Short Term Debt Issuance - - $0 $0
Short Term Debt Payments - - $0 $0
Short Term Debt Issuance - - $0 $0
Change In Working Capital - - $-115,713,000 $-106,130,000
Sale Of Investment - - - -
Fetched: 2026-06-08