ASTN
Defiance Daily Target 2X Short ASTS ETF
Price Chart
Latest Quote
$5.85
+0.62 (+11.85%)
Current Price
| Previous Close | $5.23 |
| Open | $5.46 |
| Day High | $5.88 |
| Day Low | $5.00 |
| Volume | 4,130,843 |
Fund Information
| Net Assets | $18.19M |
| Expense Ratio | 1.31% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $5.24 |
| Premium/Discount | 11.66% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $5.23 |
| SMA50 | $10.23 |
| RSI | 63.04 |
| ATR | 1.0836 |
| Rel Volume | 0.45 |
Performance History
| Week | +0.69% |
| Month | -37.70% |
| Quarter | -56.86% |
| YTD | -64.48% |
| 10 Years | -64.48% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-16 | $5.85 | 4,141,900 |
| 2026-06-15 | $5.23 | 5,418,300 |
| 2026-06-12 | $6.00 | 15,065,400 |
| 2026-06-11 | $4.57 | 8,012,600 |
| 2026-06-10 | $5.98 | 6,435,900 |
| 2026-06-09 | $5.81 | 7,277,500 |
| 2026-06-08 | $5.47 | 3,458,600 |
| 2026-06-05 | $5.29 | 7,928,200 |
| 2026-06-04 | $4.21 | 7,209,100 |
| 2026-06-03 | $4.19 | 7,466,500 |
| 2026-06-02 | $3.56 | 11,163,200 |
| 2026-06-01 | $4.70 | 9,539,200 |
| 2026-05-29 | $4.12 | 25,843,700 |
| 2026-05-28 | $3.20 | 11,872,500 |
| 2026-05-27 | $3.38 | 20,267,600 |
| 2026-05-26 | $4.04 | 24,282,100 |
| 2026-05-22 | $5.51 | 4,125,900 |
| 2026-05-21 | $6.92 | 3,090,600 |
| 2026-05-20 | $8.13 | 1,610,000 |
| 2026-05-19 | $8.43 | 1,295,800 |
| 2026-05-18 | $8.69 | 919,000 |
About Defiance Daily Target 2X Short ASTS ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund aims to generate 2 times the inverse of the daily performance of the Underlying Security for a single day, and not for any other period. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on ASTN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.