ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
Price Chart
Latest Quote
$25.56
-0.01 (-0.04%)
Current Price
| Previous Close | $25.57 |
| Open | $25.57 |
| Day High | $25.60 |
| Day Low | $25.55 |
| Volume | 10,492 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.59 |
| SMA50 | $25.42 |
| SMA200 | $24.75 |
| RSI | 46.51 |
| ATR | 0.0846 |
| Rel Volume | 0.84 |
Performance History
| Week | -0.12% |
| Month | +0.31% |
| Quarter | +2.59% |
| 6 Months | +5.82% |
| YTD | +3.24% |
| Year | +11.96% |
| 10 Years | +27.00% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-16 | $25.56 | 10,500 |
| 2026-06-15 | $25.57 | 12,200 |
| 2026-06-12 | $25.53 | 22,000 |
| 2026-06-11 | $25.55 | 17,800 |
| 2026-06-10 | $25.57 | 9,000 |
| 2026-06-09 | $25.59 | 10,300 |
| 2026-06-08 | $25.61 | 7,900 |
| 2026-06-05 | $25.60 | 10,900 |
| 2026-06-04 | $25.67 | 9,800 |
| 2026-06-03 | $25.69 | 5,900 |
| 2026-06-02 | $25.69 | 5,500 |
| 2026-06-01 | $25.71 | 27,400 |
| 2026-05-29 | $25.57 | 18,500 |
| 2026-05-28 | $25.60 | 12,100 |
| 2026-05-27 | $25.59 | 8,400 |
| 2026-05-26 | $25.58 | 14,800 |
| 2026-05-22 | $25.53 | 13,400 |
| 2026-05-21 | $25.52 | 17,300 |
| 2026-05-20 | $25.50 | 10,200 |
| 2026-05-19 | $25.50 | 6,100 |
| 2026-05-18 | $25.52 | 20,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ATLCZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.