BAI
iShares A.I. Innovation and Tech Active ETF
Price Chart
Latest Quote
$50.37
+0.38 (+0.76%)
Current Price
| Previous Close | $49.99 |
| Open | $51.51 |
| Day High | $52.06 |
| Day Low | $50.27 |
| Volume | 3,588,011 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.20% |
| Net Assets | $16.27B |
| Expense Ratio | 0.55% |
| Category | Technology |
| Fund Family | iShares |
| Net Asset Value | $49.94 |
| Premium/Discount | 0.86% |
| Quarterly Dividend Yield | 1.20% |
| P/E Ratio | 42.02 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $49.12 |
| SMA50 | $45.36 |
| SMA200 | $36.90 |
| RSI | 50.47 |
| ATR | 2.6483 |
| Rel Volume | 0.61 |
Performance History
| Week | +10.51% |
| Month | +10.68% |
| Quarter | +47.15% |
| 6 Months | +53.72% |
| YTD | +48.94% |
| Year | +87.84% |
| 10 Years | +104.67% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $50.37 | 3,588,011 |
| 2026-06-16 | $49.99 | 3,933,800 |
| 2026-06-15 | $52.10 | 4,994,400 |
| 2026-06-12 | $48.94 | 2,740,100 |
| 2026-06-11 | $48.84 | 3,909,400 |
| 2026-06-10 | $45.58 | 3,675,300 |
| 2026-06-09 | $46.81 | 10,570,000 |
| 2026-06-08 | $47.84 | 2,297,000 |
| 2026-06-05 | $45.55 | 7,615,900 |
| 2026-06-04 | $50.49 | 3,843,500 |
| 2026-06-03 | $51.71 | 2,780,800 |
| 2026-06-02 | $51.92 | 3,465,200 |
| 2026-06-01 | $50.96 | 3,999,400 |
| 2026-05-29 | $49.86 | 8,210,800 |
| 2026-05-28 | $50.16 | 30,572,900 |
| 2026-05-27 | $49.78 | 2,901,100 |
| 2026-05-26 | $50.00 | 3,817,100 |
| 2026-05-22 | $47.81 | 2,888,000 |
| 2026-05-21 | $47.50 | 4,879,100 |
| 2026-05-20 | $46.29 | 7,381,600 |
| 2026-05-19 | $45.00 | 2,043,000 |
| 2026-05-18 | $45.51 | 2,523,000 |
About iShares A.I. Innovation and Tech Active ETF
Under normal market conditions, the fund invests at least 80% of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. and non-U.S. artificial intelligence (âA.I.â) companies, technology companies and technology-related companies. The fund is non-diversified.
đ° Latest News
These ETFs Already Own Anthropic and OpenAI
Barrons.com âĸ 2026-06-15T18:51:00Z
After Months of Watching AI Innovation ETFs Run These 3 Active Funds Stand Out and the Revolution Has Barely Started
24/7 Wall St. âĸ 2026-06-05T18:55:18Z
WISE Concentrates a Generative AI Bet Into 48 Stocks With a Single Theme Risk Most Investors Ignore
24/7 Wall St. âĸ 2026-05-26T13:30:01Z
Thematic ETFs 101: How to Invest in AI, Clean Energy Other Megatrends
etf.com âĸ 2026-05-19T00:58:19Z
The 5 Thematic ETFs Beating the S 500 â and 388 That Aren't
etf.com âĸ 2026-05-13T23:30:42Z
Top Thematic ETFs: Best Funds for Theme Investing in 2026
etf.com âĸ 2026-05-06T22:07:15Z
The Iran Cease-Fire Rallied Markets but There Are 4 Other Factors Keeping Investors Optimistic
Barrons.com âĸ 2026-04-23T10:55:00Z
BAI: Inside the iShares A.I. Innovation and Tech Active ETF
etf.com âĸ 2026-04-17T00:07:14Z
3 AI ETFs That Let You Invest in the Entire AI Boom at Once
MarketBeat âĸ 2026-04-02T19:22:00Z
Top Themes for 2026: AI, Defense, and Infrastructure
Zacks âĸ 2026-02-23T20:22:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.