S&P 500 7,419.02 â–ŧ 92.33 (-1.23%) DOW 51,473.85 â–ŧ 525.82 (-1.01%) NASDAQ 26,019.46 â–ŧ 356.89 (-1.35%) US Markets Closed â€ĸ 06:06 PM ET

BALL

Ball Corporation

Price Chart
Latest Quote

$57.72

-0.47 (-0.81%)
Current Price
Previous Close $58.19
Open $57.84
Day High $59.18
Day Low $57.33
Volume 1,980,713
Fetched: 2026-06-17T22:06:33
Stock Information
Quarterly Dividend / Yield $0.80 / 1.37%
Shares Outstanding 266.25M
Quarterly Dividend Yield 1.37%
Quarterly Dividend $0.80
Total Debt $8.18B
Cash Equivalents $733.00M
Revenue $13.67B
Net Income $936.00M
Sector Consumer Cyclical
Industry Packaging & Containers
Market Cap $15.37B
P/E Ratio 16.83
EPS (TTM) $3.43
Exchange NYQ
🌐 Visit Website
📊 Comprehensive Analysis
Company Data
Enterprise Value$22.96B
Sales$13.67B
Income$936.00M
Book/sh$21.04
Cash/sh$2.75
Employees16K
Financial Ratios
Quick Ratio0.65
Current Ratio1.12
Debt/Eq145.54
EPS Growth TTM14.50%
Returns & Margins
ROA4.70%
ROE16.79%
Gross Margin19.17%
Operating Margin9.35%
Profit Margin6.86%
Ownership
Insider Ownership0.26%
Institutional Ownership90.35%
Insider & Institutional transactions data not available
Valuation Ratios
Forward P/E12.77
PEG1.24
P/S1.12
P/B2.74
Analyst Data
Recommendationbuy
Target Price$70.79
Technical Indicators
SMA20$55.31
SMA50$58.25
SMA200$54.98
RSI58.43
ATR1.3774
Shares Float265.19M
Short Float2.95%
Short Ratio2.22
Volatility1.01
Rel Volume0.65
Performance History
Week+5.48%
Month+3.82%
Quarter-3.29%
6 Months+12.65%
YTD+8.91%
Year+4.58%
3 Years+12.92%
5 Years-23.40%
10 Years+78.36%
Stock Score: ⭐ Premium
Based on debt, profitability, growth, and cash flow metrics
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-06-17 $57.72 1,980,713
2026-06-16 $58.19 2,260,900
2026-06-15 $57.35 3,024,900
2026-06-12 $56.98 2,336,600
2026-06-11 $56.34 3,132,500
2026-06-10 $54.72 3,945,100
2026-06-09 $54.18 4,092,200
2026-06-08 $52.62 2,628,900
2026-06-05 $52.92 2,391,600
2026-06-04 $52.70 3,640,800
2026-06-03 $52.83 2,470,700
2026-06-02 $53.75 2,593,000
2026-06-01 $53.70 2,862,300
2026-05-29 $54.47 8,187,700
2026-05-28 $56.03 2,300,400
2026-05-27 $56.30 2,497,200
2026-05-26 $56.34 2,212,800
2026-05-22 $56.30 1,658,900
2026-05-21 $56.14 2,518,500
2026-05-20 $56.60 3,821,600
2026-05-19 $54.91 2,435,300
2026-05-18 $55.60 2,414,800
About Ball Corporation

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Period:
Loading...
Income Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Revenue
Reconciled Cost Of Revenue $10,583,000,000 $9,345,000,000 $9,673,000,000 $11,044,000,000
Cost Of Revenue $10,583,000,000 $9,354,000,000 $9,754,000,000 $11,122,000,000
Total Revenue $13,161,000,000 $11,795,000,000 $12,062,000,000 $13,372,000,000
Operating Revenue $13,161,000,000 $11,795,000,000 $12,062,000,000 $13,372,000,000
Expenses
Interest Expense $314,000,000 $293,000,000 $460,000,000 $313,000,000
Total Expenses $11,771,000,000 $10,612,000,000 $10,891,000,000 $12,271,000,000
Other Income Expense $22,000,000 $-423,000,000 $-133,000,000 $-89,000,000
Net Non Operating Interest Income Expense $-284,000,000 $-225,000,000 $-424,000,000 $-299,000,000
Interest Expense Non Operating $314,000,000 $293,000,000 $460,000,000 $313,000,000
Operating Expense $1,188,000,000 $1,258,000,000 $1,137,000,000 $1,149,000,000
Total Other Finance Cost - - - $18,000,000
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $912,000,000 $424,000,000 $484,000,000 $569,000,000
Net Interest Income $-284,000,000 $-225,000,000 $-424,000,000 $-299,000,000
Interest Income $30,000,000 $68,000,000 $36,000,000 $14,000,000
Normalized Income $894,686,000 $741,673,000 $585,346,000 $641,980,000
Net Income From Continuing And Discontinued Operation $912,000,000 $4,008,000,000 $707,000,000 $719,000,000
Net Income Common Stockholders $912,000,000 $4,008,000,000 $707,000,000 $719,000,000
Net Income $912,000,000 $4,008,000,000 $707,000,000 $719,000,000
Net Income Including Noncontrolling Interests $915,000,000 $4,014,000,000 $711,000,000 $732,000,000
Net Income Discontinuous Operations $0 $3,584,000,000 $223,000,000 $150,000,000
Net Income Continuous Operations $915,000,000 $430,000,000 $488,000,000 $582,000,000
Earnings From Equity Interest Net Of Tax $27,000,000 $28,000,000 $20,000,000 $7,000,000
Pretax Income $1,128,000,000 $535,000,000 $614,000,000 $713,000,000
Special Income Charges $22,000,000 $-423,000,000 $-133,000,000 $-89,000,000
Interest Income Non Operating $30,000,000 $68,000,000 $36,000,000 $14,000,000
Operating Income $1,390,000,000 $1,183,000,000 $1,171,000,000 $1,101,000,000
Depreciation Amortization Depletion Income Statement $622,000,000 $611,000,000 $605,000,000 $594,000,000
Depreciation And Amortization In Income Statement $622,000,000 $611,000,000 $605,000,000 $594,000,000
Gross Profit $2,578,000,000 $2,441,000,000 $2,308,000,000 $2,250,000,000
Per Share
Diluted EPS $3.30 $13.00 $2.23 $2.25
Basic EPS $3.33 $13.12 $2.25 $2.27
Other
Tax Effect Of Unusual Items $4,686,000 $-105,327,000 $-31,654,000 $-16,020,000
Tax Rate For Calcs $0 $0 $0 $0
Normalized EBITDA (Bullshit earnings) $2,042,000,000 $1,871,000,000 $1,893,000,000 $1,787,000,000
Total Unusual Items $22,000,000 $-423,000,000 $-133,000,000 $-89,000,000
Total Unusual Items Excluding Goodwill $22,000,000 $-423,000,000 $-133,000,000 $-89,000,000
Reconciled Depreciation $622,000,000 $620,000,000 $686,000,000 $672,000,000
EBITDA (Bullshit earnings) $2,064,000,000 $1,448,000,000 $1,760,000,000 $1,698,000,000
EBIT $1,442,000,000 $828,000,000 $1,074,000,000 $1,026,000,000
Diluted Average Shares $275,972,000 $308,206,000 $317,022,000 $320,008,000
Basic Average Shares $274,263,000 $305,459,000 $314,775,000 $316,433,000
Diluted NI Availto Com Stockholders $912,000,000 $4,008,000,000 $707,000,000 $719,000,000
Minority Interests $-3,000,000 $-6,000,000 $-4,000,000 $-13,000,000
Tax Provision $240,000,000 $133,000,000 $146,000,000 $138,000,000
Other Special Charges $19,000,000 $3,000,000 - $18,000,000
Restructuring And Mergern Acquisition $-41,000,000 $420,000,000 $133,000,000 $71,000,000
Selling General And Administration $566,000,000 $647,000,000 $532,000,000 $555,000,000
Fetched: 2026-06-14
Balance Sheet (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Assets
Net Tangible Assets $60,000,000 $610,000,000 $-1,729,000,000 $-2,191,000,000
Total Assets $19,524,000,000 $17,628,000,000 $19,303,000,000 $19,909,000,000
Total Non Current Assets $13,411,000,000 $12,787,000,000 $14,420,000,000 $14,420,000,000
Other Non Current Assets $681,000,000 $696,000,000 $1,475,000,000 $660,000,000
Non Current Deferred Assets $64,000,000 $63,000,000 $114,000,000 $73,000,000
Non Current Deferred Taxes Assets $64,000,000 $63,000,000 $114,000,000 $73,000,000
Goodwill And Other Intangible Assets $5,361,000,000 $5,252,000,000 $5,498,000,000 $5,652,000,000
Other Intangible Assets $982,000,000 $1,080,000,000 $1,248,000,000 $1,417,000,000
Current Assets $6,113,000,000 $4,841,000,000 $4,883,000,000 $5,489,000,000
Other Current Assets $265,000,000 $169,000,000 $231,000,000 $168,000,000
Assets Held For Sale Current $17,000,000 $144,000,000 $369,000,000 -
Inventory $2,013,000,000 $1,477,000,000 $1,531,000,000 $2,179,000,000
Receivables $2,606,000,000 $2,166,000,000 $2,057,000,000 $2,594,000,000
Receivables Adjustments Allowances $-14,000,000 $-12,000,000 $-15,000,000 $-12,000,000
Other Receivables $1,210,000,000 $920,000,000 $907,000,000 $1,233,000,000
Accounts Receivable $1,410,000,000 $1,258,000,000 $1,165,000,000 $1,373,000,000
Gross Accounts Receivable $1,410,000,000 $1,258,000,000 $1,165,000,000 $1,373,000,000
Cash Cash Equivalents And Short Term Investments $1,212,000,000 $885,000,000 $695,000,000 $548,000,000
Cash And Cash Equivalents $1,212,000,000 $885,000,000 $695,000,000 $548,000,000
Restricted Cash - - - -
Debt
Net Debt $5,800,000,000 $4,764,000,000 $7,874,000,000 $8,400,000,000
Total Debt $7,012,000,000 $5,673,000,000 $8,569,000,000 $8,948,000,000
Long Term Debt And Capital Lease Obligation $6,991,000,000 $5,312,000,000 $7,504,000,000 $7,540,000,000
Long Term Debt $6,991,000,000 $5,312,000,000 $7,504,000,000 $7,540,000,000
Current Debt And Capital Lease Obligation $21,000,000 $361,000,000 $1,065,000,000 $1,408,000,000
Current Debt $21,000,000 $337,000,000 $1,065,000,000 $1,408,000,000
Other Current Borrowings $2,000,000 $300,000,000 $1,052,000,000 $1,406,000,000
Liabilities
Total Liabilities Net Minority Interest $14,103,000,000 $11,698,000,000 $15,466,000,000 $16,382,000,000
Total Non Current Liabilities Net Minority Interest $8,616,000,000 $6,851,000,000 $9,281,000,000 $9,374,000,000
Other Non Current Liabilities $471,000,000 $368,000,000 $384,000,000 $447,000,000
Non Current Deferred Liabilities $655,000,000 $594,000,000 $421,000,000 $540,000,000
Non Current Deferred Taxes Liabilities $655,000,000 $594,000,000 $421,000,000 $540,000,000
Current Liabilities $5,487,000,000 $4,847,000,000 $6,185,000,000 $7,008,000,000
Other Current Liabilities $711,000,000 $765,000,000 $1,214,000,000 $981,000,000
Payables And Accrued Expenses $4,452,000,000 $3,418,000,000 $3,661,000,000 $4,383,000,000
Payables $4,452,000,000 $3,418,000,000 $3,661,000,000 $4,383,000,000
Accounts Payable $4,452,000,000 $3,418,000,000 $3,661,000,000 $4,383,000,000
Liabilities Heldfor Sale Non Current - $0 $237,000,000 -
Equity
Common Stock Equity $5,421,000,000 $5,862,000,000 $3,769,000,000 $3,461,000,000
Total Equity Gross Minority Interest $5,421,000,000 $5,930,000,000 $3,837,000,000 $3,527,000,000
Stockholders Equity $5,421,000,000 $5,862,000,000 $3,769,000,000 $3,461,000,000
Gains Losses Not Affecting Retained Earnings $-869,000,000 $-1,003,000,000 $-916,000,000 $-679,000,000
Other Equity Adjustments $-869,000,000 $-1,003,000,000 $-916,000,000 $-679,000,000
Retained Earnings $12,219,000,000 $11,527,000,000 $7,763,000,000 $7,309,000,000
Long Term Equity Investment $257,000,000 $233,000,000 $212,000,000 $193,000,000
Investments In Other Ventures Under Equity Method - - - $193,000,000
Other
Treasury Shares Number $419,733,252 $394,790,362 $367,551,366 $368,036,369
Ordinary Shares Number $265,374,186 $289,377,890 $315,690,035 $314,108,039
Share Issued $685,107,438 $684,168,252 $683,241,401 $682,144,408
Tangible Book Value $60,000,000 $610,000,000 $-1,729,000,000 $-2,191,000,000
Invested Capital $12,433,000,000 $11,511,000,000 $12,338,000,000 $12,409,000,000
Working Capital $626,000,000 $-6,000,000 $-1,302,000,000 $-1,519,000,000
Capital Lease Obligations $0 $24,000,000 $0 $452,000,000
Total Capitalization $12,412,000,000 $11,174,000,000 $11,273,000,000 $11,001,000,000
Minority Interest $0 $68,000,000 $68,000,000 $66,000,000
Treasury Stock $7,351,000,000 $6,057,000,000 $4,390,000,000 $4,429,000,000
Capital Stock $1,422,000,000 $1,395,000,000 $1,312,000,000 $1,260,000,000
Common Stock $1,422,000,000 $1,395,000,000 $1,312,000,000 $1,260,000,000
Employee Benefits $499,000,000 $577,000,000 $735,000,000 $847,000,000
Current Capital Lease Obligation $0 $24,000,000 $0 $93,000,000
Line Of Credit $19,000,000 $37,000,000 $13,000,000 -
Pensionand Other Post Retirement Benefit Plans Current $303,000,000 $303,000,000 $245,000,000 $236,000,000
Defined Pension Benefit $37,000,000 $36,000,000 $41,000,000 $355,000,000
Investments And Advances $257,000,000 $233,000,000 $212,000,000 $193,000,000
Goodwill $4,379,000,000 $4,172,000,000 $4,250,000,000 $4,235,000,000
Net PPE $7,011,000,000 $6,507,000,000 $7,080,000,000 $7,487,000,000
Accumulated Depreciation $-4,630,000,000 $-4,105,000,000 $-4,107,000,000 $-4,074,000,000
Gross PPE $11,641,000,000 $10,612,000,000 $11,187,000,000 $11,561,000,000
Construction In Progress $932,000,000 $836,000,000 $1,179,000,000 $1,504,000,000
Other Properties $355,000,000 $334,000,000 $365,000,000 $434,000,000
Machinery Furniture Equipment $8,194,000,000 $7,450,000,000 $7,636,000,000 $7,277,000,000
Buildings And Improvements $1,935,000,000 $1,794,000,000 $1,792,000,000 $2,159,000,000
Land And Improvements $225,000,000 $198,000,000 $215,000,000 $187,000,000
Properties $0 $0 $0 $0
Inventories Adjustments Allowances $-89,000,000 $-82,000,000 $-91,000,000 $-91,000,000
Finished Goods $619,000,000 $470,000,000 $440,000,000 -
Raw Materials $1,483,000,000 $1,089,000,000 $1,182,000,000 $1,541,000,000
Current Accrued Expenses - - $333,000,000 $236,000,000
Work In Process - - $440,000,000 $729,000,000
Long Term Capital Lease Obligation - - - $359,000,000
Investmentsin Associatesat Cost - - - $193,000,000
Fetched: 2026-06-14
Cash Flow Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Free Cash Flow
Free Cash Flow $788,000,000 $-369,000,000 $818,000,000 $-1,350,000,000
Operating Activities
Operating Cash Flow $1,262,000,000 $115,000,000 $1,863,000,000 $301,000,000
Cash Flow From Continuing Operating Activities $1,262,000,000 $115,000,000 $1,863,000,000 $301,000,000
Operating Gains Losses $-40,000,000 $-4,666,000,000 $-22,000,000 $-124,000,000
Investing Activities
Capital Expenditure $-474,000,000 $-484,000,000 $-1,045,000,000 $-1,651,000,000
Investing Cash Flow $-656,000,000 $5,003,000,000 $-1,053,000,000 $-786,000,000
Cash Flow From Continuing Investing Activities $-656,000,000 $5,003,000,000 $-1,053,000,000 $-786,000,000
Net Other Investing Changes $44,000,000 $1,000,000 $-20,000,000 $106,000,000
Capital Expenditure Reported $-474,000,000 $-484,000,000 $-1,045,000,000 $-1,651,000,000
Financing Activities
Repurchase Of Capital Stock $-1,321,000,000 $-1,712,000,000 $-3,000,000 $-618,000,000
Financing Cash Flow $-344,000,000 $-4,790,000,000 $-662,000,000 $485,000,000
Cash Flow From Continuing Financing Activities $-344,000,000 $-4,790,000,000 $-662,000,000 $485,000,000
Net Other Financing Charges $-31,000,000 $25,000,000 $33,000,000 $-4,000,000
Cash Dividends Paid $-220,000,000 $-244,000,000 $-252,000,000 $-254,000,000
Common Stock Dividend Paid $-220,000,000 $-244,000,000 $-252,000,000 $-254,000,000
Net Common Stock Issuance $-1,321,000,000 $-1,712,000,000 $-3,000,000 $-618,000,000
Issuance Of Capital Stock - - - -
Common Stock Issuance - - - -
Other
Repayment Of Debt $-5,297,000,000 $-3,480,000,000 $-2,281,000,000 $-3,884,000,000
Issuance Of Debt $6,683,000,000 $650,000,000 $2,051,000,000 $4,851,000,000
End Cash Position $1,221,000,000 $931,000,000 $710,000,000 $558,000,000
Beginning Cash Position $931,000,000 $710,000,000 $558,000,000 $579,000,000
Effect Of Exchange Rate Changes $28,000,000 $-107,000,000 $4,000,000 $-21,000,000
Changes In Cash $262,000,000 $328,000,000 $148,000,000 -
Common Stock Payments $-1,321,000,000 $-1,712,000,000 $-3,000,000 $-618,000,000
Net Issuance Payments Of Debt $1,228,000,000 $-2,859,000,000 $-440,000,000 $1,361,000,000
Net Short Term Debt Issuance $-158,000,000 $-29,000,000 $-210,000,000 $394,000,000
Net Long Term Debt Issuance $1,386,000,000 $-2,830,000,000 $-230,000,000 $967,000,000
Long Term Debt Payments $-5,297,000,000 $-3,480,000,000 $-2,281,000,000 $-3,884,000,000
Long Term Debt Issuance $6,683,000,000 $650,000,000 $2,051,000,000 $4,851,000,000
Net Investment Purchase And Sale $-99,000,000 $138,000,000 $12,000,000 -
Net Business Purchase And Sale $-127,000,000 $5,348,000,000 $0 $759,000,000
Sale Of Business $32,000,000 $5,422,000,000 $0 $759,000,000
Purchase Of Business $-159,000,000 $-74,000,000 $0 $0
Change In Working Capital $-131,000,000 $-551,000,000 $360,000,000 $-924,000,000
Change In Other Working Capital $-86,000,000 $153,000,000 $9,000,000 $-19,000,000
Change In Other Current Liabilities $-39,000,000 $-201,000,000 $-71,000,000 $84,000,000
Change In Other Current Assets $48,000,000 $-109,000,000 $-25,000,000 $-42,000,000
Change In Payables And Accrued Expense $716,000,000 $-44,000,000 $-417,000,000 $-184,000,000
Change In Accrued Expense $-14,000,000 $47,000,000 $93,000,000 $-101,000,000
Change In Payable $730,000,000 $-91,000,000 $-510,000,000 $-83,000,000
Change In Account Payable $730,000,000 $-91,000,000 $-510,000,000 $-83,000,000
Change In Inventory $-453,000,000 $-25,000,000 $626,000,000 $-458,000,000
Change In Receivables $-317,000,000 $-325,000,000 $238,000,000 $-305,000,000
Other Non Cash Items $-164,000,000 $555,000,000 $195,000,000 $-53,000,000
Deferred Tax $60,000,000 $143,000,000 $-67,000,000 $-2,000,000
Deferred Income Tax $60,000,000 $143,000,000 $-67,000,000 $-2,000,000
Depreciation Amortization Depletion $622,000,000 $620,000,000 $686,000,000 $672,000,000
Depreciation And Amortization $622,000,000 $620,000,000 $686,000,000 $672,000,000
Pension And Employee Benefit Expense $-43,000,000 $-32,000,000 $-42,000,000 $-124,000,000
Gain Loss On Sale Of Business $3,000,000 $-4,634,000,000 $20,000,000 $0
Net Income From Continuing Operations $915,000,000 $4,014,000,000 $711,000,000 $732,000,000
Amortization Cash Flow - - $158,000,000 $165,000,000
Amortization Of Intangibles - - $158,000,000 $165,000,000
Depreciation - - $528,000,000 $507,000,000
Fetched: 2026-06-14