BAR
GraniteShares Gold Trust
Price Chart
Latest Quote
$41.70
-0.96 (-2.25%)
Current Price
| Previous Close | $42.66 |
| Open | $42.69 |
| Day High | $43.12 |
| Day Low | $41.55 |
| Volume | 301,406 |
Fund Information
| Net Assets | $1.53B |
| Expense Ratio | 0.17% |
| Category | Commodities Focused |
| Fund Family | Graniteshares |
| Net Asset Value | $42.69 |
| Premium/Discount | -2.32% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $43.21 |
| SMA50 | $44.96 |
| SMA200 | $43.71 |
| RSI | 36.61 |
| ATR | 1.0004 |
| Rel Volume | 1.08 |
Performance History
| Week | +3.73% |
| Month | -7.06% |
| Quarter | -12.54% |
| 6 Months | -1.72% |
| YTD | -2.27% |
| Year | +24.93% |
| 3 Years | +115.06% |
| 5 Years | +121.10% |
| 10 Years | +214.24% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $41.70 | 301,406 |
| 2026-06-16 | $42.66 | 117,800 |
| 2026-06-15 | $42.54 | 332,500 |
| 2026-06-12 | $41.47 | 587,500 |
| 2026-06-11 | $41.42 | 394,300 |
| 2026-06-10 | $40.20 | 400,500 |
| 2026-06-09 | $41.92 | 213,200 |
| 2026-06-08 | $42.62 | 563,100 |
| 2026-06-05 | $42.50 | 333,000 |
| 2026-06-04 | $44.11 | 68,100 |
| 2026-06-03 | $43.74 | 156,500 |
| 2026-06-02 | $44.19 | 121,600 |
| 2026-06-01 | $44.10 | 345,000 |
| 2026-05-29 | $44.72 | 254,100 |
| 2026-05-28 | $44.26 | 287,700 |
| 2026-05-27 | $43.81 | 203,300 |
| 2026-05-26 | $44.39 | 144,400 |
| 2026-05-22 | $44.40 | 257,900 |
| 2026-05-21 | $44.71 | 226,100 |
| 2026-05-20 | $44.80 | 259,300 |
| 2026-05-19 | $44.14 | 247,600 |
| 2026-05-18 | $44.87 | 289,300 |
đ° Latest News
How far can COMEX move the goalposts until they run out of playing field?
24/7 Wall St. âĸ 2026-05-08T15:33:45Z
How The Barco (ENXTBR:BAR) Story Is Shifting As Analysts Turn More Cautious
Simply Wall St. âĸ 2026-04-03T18:14:23Z
Top 10 Precious Metals ETFs: Silver and Platinum Shine
etf.com âĸ 2026-03-13T10:57:20Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.