BEEZ
Honeytree U.S. Equity ETF
Price Chart
Latest Quote
$32.73
-0.24 (-0.74%)
Current Price
| Previous Close | $32.97 |
| Open | $32.73 |
| Day High | $32.73 |
| Day Low | $32.73 |
| Volume | 77 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.55% |
| Net Assets | $5.64M |
| Expense Ratio | 0.64% |
| Category | Large Blend |
| Fund Family | Honeytree |
| Net Asset Value | $33.28 |
| Premium/Discount | -1.67% |
| Quarterly Dividend Yield | 0.55% |
| P/E Ratio | 29.23 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $32.95 |
| SMA50 | $33.00 |
| SMA200 | $33.13 |
| RSI | 45.40 |
| ATR | 0.2571 |
| Rel Volume | 0.43 |
Performance History
| Week | +0.46% |
| Month | -0.37% |
| Quarter | +0.85% |
| 6 Months | -0.94% |
| YTD | -0.58% |
| Year | +1.76% |
| 10 Years | +33.00% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $32.73 | 100 |
| 2026-06-16 | $33.30 | 100 |
| 2026-06-15 | $33.29 | 100 |
| 2026-06-12 | $33.03 | 300 |
| 2026-06-11 | $32.87 | 100 |
| 2026-06-10 | $32.58 | 100 |
| 2026-06-09 | $33.09 | 100 |
| 2026-06-08 | $32.80 | 100 |
| 2026-06-05 | $32.84 | 100 |
| 2026-06-04 | $33.31 | 100 |
| 2026-06-03 | $33.04 | 100 |
| 2026-06-02 | $33.08 | 100 |
| 2026-06-01 | $33.35 | 100 |
| 2026-05-29 | $33.18 | 100 |
| 2026-05-28 | $33.05 | 100 |
| 2026-05-27 | $32.70 | 100 |
| 2026-05-26 | $32.77 | 2,000 |
| 2026-05-22 | $32.73 | 100 |
| 2026-05-21 | $32.50 | 100 |
| 2026-05-20 | $32.82 | 600 |
| 2026-05-19 | $32.52 | 200 |
| 2026-05-18 | $32.85 | 100 |
About Honeytree U.S. Equity ETF
Under normal circumstances, at least 80% of the fund’s net assets, plus any borrowings for investment purposes, will be invested in equity securities of U.S. companies. The Sub-Adviser defines U.S. companies as companies whose securities are traded principally in the United States or that have their principal place of business in the United States.
📰 Latest News
No news articles available at the moment. Check back later for updates on BEEZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.