BEPJ
Brookfield BRP Holdings (Canada
Price Chart
Latest Quote
$25.52
+0.02 (+0.08%)
Current Price
| Previous Close | $25.50 |
| Open | $25.60 |
| Day High | $25.74 |
| Day Low | $25.26 |
| Volume | 8,294 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.20 |
| SMA50 | $24.98 |
| SMA200 | $24.45 |
| RSI | 71.31 |
| ATR | 0.3811 |
| Rel Volume | 0.33 |
Performance History
| Week | +1.03% |
| Month | +1.88% |
| Quarter | +5.08% |
| 6 Months | +4.84% |
| YTD | +5.69% |
| Year | +24.25% |
| 10 Years | +19.29% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $25.52 | 8,300 |
| 2026-06-16 | $25.50 | 3,700 |
| 2026-06-15 | $25.40 | 3,600 |
| 2026-06-12 | $25.27 | 2,100 |
| 2026-06-11 | $25.45 | 2,700 |
| 2026-06-10 | $25.26 | 5,400 |
| 2026-06-09 | $25.30 | 3,000 |
| 2026-06-08 | $25.33 | 8,200 |
| 2026-06-05 | $25.30 | 2,700 |
| 2026-06-04 | $25.40 | 3,300 |
| 2026-06-03 | $25.10 | 5,800 |
| 2026-06-02 | $25.27 | 405,600 |
| 2026-06-01 | $25.23 | 4,800 |
| 2026-05-29 | $25.17 | 16,400 |
| 2026-05-28 | $24.74 | 7,000 |
| 2026-05-27 | $24.88 | 7,700 |
| 2026-05-26 | $25.02 | 11,800 |
| 2026-05-22 | $24.99 | 600 |
| 2026-05-21 | $24.82 | 2,500 |
| 2026-05-20 | $25.05 | 1,700 |
| 2026-05-19 | $25.02 | 4,500 |
| 2026-05-18 | $25.05 | 7,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BEPJ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.