BIPH
Safeplus International Holdings Limited
Price Chart
Latest Quote
$16.30
-0.07 (-0.43%)
Current Price
| Previous Close | $16.37 |
| Open | $16.31 |
| Day High | $16.31 |
| Day Low | $16.25 |
| Volume | 24,475 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.12 |
| SMA50 | $16.11 |
| SMA200 | $16.08 |
| RSI | 49.16 |
| ATR | 0.2151 |
| Rel Volume | 1.54 |
Performance History
| Week | +2.14% |
| Month | +1.70% |
| Quarter | +4.32% |
| 6 Months | +1.30% |
| YTD | +2.99% |
| Year | +10.44% |
| 3 Years | +11.81% |
| 5 Years | -8.50% |
| 10 Years | -8.79% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $16.30 | 24,500 |
| 2026-06-16 | $16.37 | 27,400 |
| 2026-06-15 | $16.30 | 19,700 |
| 2026-06-12 | $16.02 | 5,300 |
| 2026-06-11 | $16.02 | 5,800 |
| 2026-06-10 | $15.96 | 12,100 |
| 2026-06-09 | $16.03 | 12,000 |
| 2026-06-08 | $16.03 | 5,700 |
| 2026-06-05 | $16.03 | 5,800 |
| 2026-06-04 | $16.13 | 16,100 |
| 2026-06-03 | $16.14 | 13,900 |
| 2026-06-02 | $16.15 | 24,500 |
| 2026-06-01 | $16.43 | 50,700 |
| 2026-05-29 | $16.22 | 12,400 |
| 2026-05-28 | $16.32 | 29,800 |
| 2026-05-27 | $16.08 | 18,100 |
| 2026-05-26 | $16.01 | 2,500 |
| 2026-05-22 | $15.98 | 9,100 |
| 2026-05-21 | $16.01 | 13,300 |
| 2026-05-20 | $15.89 | 9,000 |
| 2026-05-19 | $16.05 | 11,700 |
| 2026-05-18 | $16.03 | 7,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BIPH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.