BIPJ
Brookfield Infrastructure Finance ULC
Price Chart
Latest Quote
$24.87
+0.00 (+0.00%)
Current Price
| Previous Close | $24.87 |
| Open | $24.99 |
| Day High | $25.07 |
| Day Low | $24.68 |
| Volume | 6,628 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.66 |
| SMA50 | $24.28 |
| SMA200 | $23.84 |
| RSI | 48.62 |
| ATR | 0.2532 |
| Rel Volume | 1.07 |
Performance History
| Week | +0.67% |
| Month | +1.31% |
| Quarter | +5.62% |
| 6 Months | +3.57% |
| YTD | +2.90% |
| Year | +15.48% |
| 10 Years | +17.81% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $24.87 | 6,600 |
| 2026-06-16 | $24.87 | 3,600 |
| 2026-06-15 | $24.93 | 6,500 |
| 2026-06-12 | $24.60 | 1,600 |
| 2026-06-11 | $24.70 | 5,000 |
| 2026-06-10 | $24.71 | 3,300 |
| 2026-06-09 | $24.71 | 12,800 |
| 2026-06-08 | $24.65 | 3,000 |
| 2026-06-05 | $24.54 | 3,300 |
| 2026-06-04 | $24.76 | 3,700 |
| 2026-06-03 | $24.57 | 2,600 |
| 2026-06-02 | $24.74 | 3,100 |
| 2026-06-01 | $24.82 | 4,900 |
| 2026-05-29 | $24.79 | 2,800 |
| 2026-05-28 | $24.91 | 23,900 |
| 2026-05-27 | $24.62 | 10,200 |
| 2026-05-26 | $24.41 | 5,300 |
| 2026-05-22 | $24.25 | 6,300 |
| 2026-05-21 | $24.38 | 12,600 |
| 2026-05-20 | $24.34 | 2,400 |
| 2026-05-19 | $24.54 | 14,000 |
| 2026-05-18 | $24.55 | 6,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BIPJ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.