BITB
Bitwise Bitcoin ETF
Price Chart
Latest Quote
$34.86
-0.77 (-2.16%)
Current Price
| Previous Close | $35.63 |
| Open | $35.19 |
| Day High | $36.02 |
| Day Low | $34.75 |
| Volume | 1,785,175 |
Fund Information
| Net Assets | $2.71B |
| Expense Ratio | 0.20% |
| Category | Digital Assets |
| Fund Family | Bitwise Investments |
| Net Asset Value | $35.10 |
| Premium/Discount | -0.67% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $37.12 |
| SMA50 | $40.06 |
| SMA200 | $47.29 |
| RSI | 31.58 |
| ATR | 1.4531 |
| Rel Volume | 0.95 |
Performance History
| Week | +3.72% |
| Month | -16.46% |
| Quarter | -9.64% |
| 6 Months | -25.21% |
| YTD | -28.57% |
| Year | -41.08% |
| 10 Years | +36.49% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $34.86 | 1,806,500 |
| 2026-06-16 | $35.63 | 740,700 |
| 2026-06-15 | $36.15 | 1,310,000 |
| 2026-06-12 | $34.52 | 2,027,100 |
| 2026-06-11 | $34.51 | 1,693,400 |
| 2026-06-10 | $33.61 | 1,814,700 |
| 2026-06-09 | $33.68 | 2,402,300 |
| 2026-06-08 | $34.40 | 1,903,100 |
| 2026-06-05 | $32.74 | 4,753,400 |
| 2026-06-04 | $34.51 | 2,953,900 |
| 2026-06-03 | $35.49 | 1,929,500 |
| 2026-06-02 | $36.49 | 2,765,100 |
| 2026-06-01 | $38.81 | 2,051,000 |
| 2026-05-29 | $39.87 | 1,599,300 |
| 2026-05-28 | $39.82 | 1,635,300 |
| 2026-05-27 | $40.66 | 1,091,900 |
| 2026-05-26 | $41.21 | 2,309,400 |
| 2026-05-22 | $41.14 | 1,312,000 |
| 2026-05-21 | $42.14 | 956,500 |
| 2026-05-20 | $42.15 | 873,700 |
| 2026-05-19 | $41.68 | 767,300 |
| 2026-05-18 | $41.73 | 1,875,400 |
About Bitwise Bitcoin ETF
In seeking to achieve its investment objective, the will trust will hold bitcoin and accrue the sponsor’s management fee (the “Sponsor Fee”) in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY. It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.
📰 Latest News
Bitcoin Is Down 19% in 2026 and These 3 ETFs Give You Every Way to Play It
24/7 Wall St. • 2026-03-25T12:45:54Z
Crypto: What Fed nominee Kevin Warsh could mean for bitcoin
Yahoo Finance Video • 2026-02-04T12:00:53ZGold prices, bitcoin slide lower: What's driving these sell-offs
Yahoo Finance Video • 2026-02-02T22:30:00ZBitcoin may be in bear market, but there's 'brighter times ahead'
Yahoo Finance Video • 2026-02-02T20:38:10ZBitcoin & crypto: 10 unexpected predictions for 2026
Yahoo Finance Video • 2026-01-20T11:00:24ZCrypto's CLARITY Act markup delayed: It's a 'significant' setback
Yahoo Finance Video • 2026-01-15T15:30:41ZBuy The BITB ETF Before Bitcoin Rebounds Back to $100,000k
24/7 Wall St. • 2025-12-29T17:25:29Z
Bitcoin Heads for Fourth Annual Loss: What ETFs May Face in 2026
Zacks • 2025-12-18T15:00:00Z
Bitcoin, gold, AI were key drivers of 2025's record ETF inflows
Yahoo Finance Video • 2025-12-17T20:00:00Z2025 A Year for Crypto: Can ETFs Surge in 2026?
Zacks • 2025-12-05T18:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.