BITO
ProShares Bitcoin ETF
Price Chart
Latest Quote
$8.73
-0.19 (-2.13%)
Current Price
| Previous Close | $8.92 |
| Open | $8.83 |
| Day High | $9.04 |
| Day Low | $8.70 |
| Volume | 319,968,998 |
Fund Information
| Quarterly Dividend / Yield | N/A / 69.88% |
| Net Assets | $1.70B |
| Expense Ratio | 0.95% |
| Category | Digital Assets |
| Fund Family | ProShares |
| Net Asset Value | $8.74 |
| Premium/Discount | -0.06% |
| Quarterly Dividend Yield | 69.88% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $9.31 |
| SMA50 | $10.07 |
| SMA200 | $12.02 |
| RSI | 30.97 |
| ATR | 0.3717 |
| Rel Volume | 1.50 |
Performance History
| Week | +3.56% |
| Month | -16.66% |
| Quarter | -10.42% |
| 6 Months | -26.45% |
| YTD | -29.57% |
| Year | -43.36% |
| 3 Years | +103.85% |
| 10 Years | -25.00% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $8.73 | 320,134,900 |
| 2026-06-16 | $8.92 | 202,759,000 |
| 2026-06-15 | $9.05 | 210,312,000 |
| 2026-06-12 | $8.65 | 289,728,800 |
| 2026-06-11 | $8.64 | 326,178,700 |
| 2026-06-10 | $8.43 | 349,694,200 |
| 2026-06-09 | $8.44 | 252,401,800 |
| 2026-06-08 | $8.62 | 211,132,700 |
| 2026-06-05 | $8.22 | 278,662,700 |
| 2026-06-04 | $8.65 | 270,508,700 |
| 2026-06-03 | $8.90 | 238,996,600 |
| 2026-06-02 | $9.17 | 241,204,800 |
| 2026-06-01 | $9.74 | 158,490,600 |
| 2026-05-29 | $10.01 | 134,285,300 |
| 2026-05-28 | $10.00 | 128,749,800 |
| 2026-05-27 | $10.20 | 117,147,800 |
| 2026-05-26 | $10.36 | 159,994,400 |
| 2026-05-22 | $10.34 | 102,872,700 |
| 2026-05-21 | $10.59 | 136,044,000 |
| 2026-05-20 | $10.59 | 134,759,400 |
| 2026-05-19 | $10.47 | 109,714,200 |
| 2026-05-18 | $10.48 | 140,126,000 |
About ProShares Bitcoin ETF
The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.
📰 Latest News
Exchange-Traded Funds, US Equities Mixed After Midday
MT Newswires • 2026-06-17T17:22:15ZExchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed Rates Announcement
MT Newswires • 2026-06-17T13:15:53ZExchange-Traded Funds Fall, US Equities Mixed After Midday
MT Newswires • 2026-06-16T17:27:03ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Ahead of Fed Policy Meeting
MT Newswires • 2026-06-16T12:34:51ZExchange-Traded Funds Rise, US Equities Rise After Midday
MT Newswires • 2026-06-15T17:07:31ZSummer Is Coming–But There's No End in Sight for This Crypto Winter
MarketBeat • 2026-06-15T15:40:00Z
Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-Iran Ceasefire
MT Newswires • 2026-06-15T12:56:54ZExchange-Traded Funds Rise, US Equities Mixed After Midday
MT Newswires • 2026-06-12T17:11:06ZExchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Ahead of SpaceX Debut
MT Newswires • 2026-06-12T13:15:03ZExchange-Traded Funds Rise as US Equities Advance After Midday
MT Newswires • 2026-06-11T17:11:05Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.