BIV
Vanguard Intermediate-Term Bond Index Fund
Price Chart
Latest Quote
$76.31
-0.37 (-0.48%)
Current Price
| Previous Close | $76.68 |
| Open | $76.68 |
| Day High | $76.73 |
| Day Low | $76.30 |
| Volume | 1,840,252 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.17% |
| Net Assets | $52.18B |
| Expense Ratio | 0.03% |
| Category | Intermediate Core Bond |
| Fund Family | Vanguard |
| Net Asset Value | $76.28 |
| Premium/Discount | 0.04% |
| Quarterly Dividend Yield | 4.17% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $76.31 |
| SMA50 | $76.46 |
| SMA200 | $76.44 |
| RSI | 46.45 |
| ATR | 0.2857 |
| Rel Volume | 1.16 |
Performance History
| Week | +0.28% |
| Month | +0.75% |
| Quarter | -0.20% |
| 6 Months | +0.00% |
| YTD | -0.24% |
| Year | +4.57% |
| 3 Years | +13.58% |
| 5 Years | +0.55% |
| 10 Years | +19.70% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $76.31 | 1,864,500 |
| 2026-06-16 | $76.68 | 955,000 |
| 2026-06-15 | $76.56 | 1,160,100 |
| 2026-06-12 | $76.48 | 1,646,500 |
| 2026-06-11 | $76.58 | 1,932,500 |
| 2026-06-10 | $76.10 | 1,421,200 |
| 2026-06-09 | $76.18 | 1,777,900 |
| 2026-06-08 | $76.01 | 1,523,300 |
| 2026-06-05 | $76.05 | 1,556,200 |
| 2026-06-04 | $76.44 | 1,144,800 |
| 2026-06-03 | $76.34 | 1,622,900 |
| 2026-06-02 | $76.51 | 1,761,700 |
| 2026-06-01 | $76.45 | 1,781,300 |
| 2026-05-29 | $76.57 | 1,290,900 |
| 2026-05-28 | $76.48 | 1,649,900 |
| 2026-05-27 | $76.34 | 1,325,600 |
| 2026-05-26 | $76.30 | 1,304,500 |
| 2026-05-22 | $76.02 | 1,479,500 |
| 2026-05-21 | $75.95 | 2,683,600 |
| 2026-05-20 | $75.92 | 2,158,800 |
| 2026-05-19 | $75.45 | 2,011,200 |
| 2026-05-18 | $75.74 | 1,955,600 |
About Vanguard Intermediate-Term Bond Index Fund
This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
đ° Latest News
No news articles available at the moment. Check back later for updates on BIV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.