BMNG
Leverage Shares 2X Long BMNR Daily ETF
Price Chart
Latest Quote
$12.72
-0.29 (-2.27%)
Current Price
| Previous Close | $13.02 |
| Open | $13.28 |
| Day High | $13.38 |
| Day Low | $12.58 |
| Volume | 353,866 |
Fund Information
| Net Assets | $30.33M |
| Expense Ratio | 0.78% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $13.00 |
| Premium/Discount | -2.14% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.74 |
| SMA50 | $23.45 |
| RSI | 31.20 |
| ATR | 2.2945 |
| Rel Volume | 0.47 |
Performance History
| Week | -12.42% |
| Month | -35.21% |
| Quarter | -55.82% |
| 6 Months | -85.51% |
| YTD | -84.48% |
| 10 Years | -96.27% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $12.73 | 353,866 |
| 2026-06-17 | $13.02 | 802,500 |
| 2026-06-16 | $13.86 | 680,700 |
| 2026-06-15 | $15.49 | 1,226,400 |
| 2026-06-12 | $13.80 | 512,500 |
| 2026-06-11 | $14.53 | 1,012,500 |
| 2026-06-10 | $13.05 | 733,000 |
| 2026-06-09 | $14.09 | 1,044,200 |
| 2026-06-08 | $15.30 | 792,800 |
| 2026-06-05 | $13.72 | 1,980,000 |
| 2026-06-04 | $17.69 | 534,400 |
| 2026-06-03 | $15.82 | 771,100 |
| 2026-06-02 | $18.02 | 1,207,200 |
| 2026-06-01 | $19.87 | 553,800 |
| 2026-05-29 | $20.70 | 451,100 |
| 2026-05-28 | $20.79 | 467,400 |
| 2026-05-27 | $19.94 | 453,900 |
| 2026-05-26 | $20.70 | 592,700 |
| 2026-05-22 | $20.03 | 420,600 |
| 2026-05-21 | $21.70 | 543,900 |
| 2026-05-20 | $21.25 | 366,500 |
| 2026-05-19 | $19.64 | 375,000 |
| 2026-05-18 | $20.00 | 842,000 |
About Leverage Shares 2X Long BMNR Daily ETF
The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of BMNR, consistent with the fund’s investment objective. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on BMNG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.