BMNZ
Defiance Daily Target 2X Short BMNR ETF
Price Chart
Latest Quote
$23.69
+0.47 (+2.02%)
Current Price
| Previous Close | $23.22 |
| Open | $22.38 |
| Day High | $23.90 |
| Day Low | $22.38 |
| Volume | 272,825 |
Fund Information
| Net Assets | $14.89M |
| Expense Ratio | 1.31% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $23.28 |
| Premium/Discount | 1.78% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.62 |
| SMA50 | $17.52 |
| RSI | 60.75 |
| ATR | 3.1068 |
| Rel Volume | 0.42 |
Performance History
| Week | +9.88% |
| Month | +23.51% |
| Quarter | +27.37% |
| 6 Months | +23.26% |
| YTD | +41.26% |
| 10 Years | -1.33% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $23.69 | 273,125 |
| 2026-06-17 | $23.22 | 655,500 |
| 2026-06-16 | $21.86 | 305,800 |
| 2026-06-15 | $19.91 | 766,300 |
| 2026-06-12 | $22.62 | 330,200 |
| 2026-06-11 | $21.56 | 607,100 |
| 2026-06-10 | $24.45 | 441,100 |
| 2026-06-09 | $22.86 | 589,700 |
| 2026-06-08 | $21.27 | 638,700 |
| 2026-06-05 | $24.16 | 893,300 |
| 2026-06-04 | $19.68 | 802,300 |
| 2026-06-03 | $22.46 | 567,200 |
| 2026-06-02 | $19.91 | 501,800 |
| 2026-06-01 | $18.28 | 668,900 |
| 2026-05-29 | $17.52 | 905,700 |
| 2026-05-28 | $17.54 | 980,900 |
| 2026-05-27 | $18.37 | 820,400 |
| 2026-05-26 | $17.61 | 888,600 |
| 2026-05-22 | $18.37 | 684,200 |
| 2026-05-21 | $17.06 | 726,600 |
| 2026-05-20 | $17.50 | 1,000,100 |
| 2026-05-19 | $19.18 | 581,900 |
| 2026-05-18 | $18.90 | 999,100 |
About Defiance Daily Target 2X Short BMNR ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund aims to generate 2 times the inverse of the daily performance of the Underlying Security for a single day, and not for any other period. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on BMNZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.