BND
Vanguard Total Bond Market Index Fund
Price Chart
Latest Quote
$73.41
+0.27 (+0.37%)
Current Price
| Previous Close | $73.14 |
| Open | $73.32 |
| Day High | $73.50 |
| Day Low | $73.32 |
| Volume | 3,370,521 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.94% |
| Net Assets | $394.43B |
| Expense Ratio | 0.03% |
| Category | Intermediate Core Bond |
| Fund Family | Vanguard |
| Net Asset Value | $73.12 |
| Premium/Discount | 0.40% |
| Quarterly Dividend Yield | 3.94% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $73.09 |
| SMA50 | $73.09 |
| SMA200 | $72.94 |
| RSI | 54.73 |
| ATR | 0.2491 |
| Rel Volume | 0.43 |
Performance History
| Week | +0.11% |
| Month | +1.67% |
| Quarter | +0.53% |
| 6 Months | +0.83% |
| YTD | +0.79% |
| Year | +4.89% |
| 3 Years | +13.32% |
| 5 Years | +0.41% |
| 10 Years | +18.10% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $73.41 | 3,370,531 |
| 2026-06-17 | $73.14 | 8,527,900 |
| 2026-06-16 | $73.41 | 5,902,800 |
| 2026-06-15 | $73.30 | 7,738,300 |
| 2026-06-12 | $73.24 | 7,379,300 |
| 2026-06-11 | $73.33 | 9,058,700 |
| 2026-06-10 | $72.91 | 5,252,500 |
| 2026-06-09 | $72.97 | 8,703,500 |
| 2026-06-08 | $72.81 | 14,019,000 |
| 2026-06-05 | $72.83 | 8,487,200 |
| 2026-06-04 | $73.16 | 6,815,000 |
| 2026-06-03 | $73.06 | 9,330,700 |
| 2026-06-02 | $73.20 | 7,682,700 |
| 2026-06-01 | $73.18 | 7,268,300 |
| 2026-05-29 | $73.21 | 9,177,400 |
| 2026-05-28 | $73.17 | 7,239,100 |
| 2026-05-27 | $73.03 | 7,349,100 |
| 2026-05-26 | $72.96 | 7,374,200 |
| 2026-05-22 | $72.75 | 6,817,600 |
| 2026-05-21 | $72.68 | 10,364,600 |
| 2026-05-20 | $72.61 | 11,123,000 |
| 2026-05-19 | $72.21 | 13,221,200 |
| 2026-05-18 | $72.45 | 8,771,700 |
About Vanguard Total Bond Market Index Fund
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
📰 Latest News
The Odds Of A Rate Hike Are Soaring — What To Do Now
Investor's Business Daily • 2026-06-11T11:00:46Z
BND vs. AGG: Which Total Bond Market ETF Belongs in Your Portfolio?
24/7 Wall St. • 2026-06-10T19:13:36Z
Best ETFs for Beginners in 2026: 7 Funds to Start Your Portfolio
etf.com • 2026-06-08T22:31:44Z
ETF Investors Shrug Off Friday's Selloff, Pour In $41 Billion
etf.com • 2026-06-08T21:00:15Z
Playing It Safe at 73 With $1.6 Million Could Cost This Single Retiree $340,000 Over a 20-Year Retirement
24/7 Wall St. • 2026-06-04T13:48:38Z
Vanguard’s S&P 500 ETF Just Hit $1 Trillion in Assets
Barrons.com • 2026-06-03T18:57:00Z
Holding the Wrong Bond ETF in the Wrong Account Quietly Costs Retirees Thousands a Year. The Fix Takes About Two Minutes.
24/7 Wall St. • 2026-06-03T12:57:57Z
Holding This Vanguard Bond ETF Is a Bad Idea in 2026. Buy This Instead.
24/7 Wall St. • 2026-06-03T12:25:06Z
If You Hold This Bond ETF, You’re Making an Expensive Mistake
24/7 Wall St. • 2026-06-03T12:20:04Z
30% of Americans Leave IRA Rollovers in Cash for 7 Years: Here’s What That Costs You
24/7 Wall St. • 2026-06-01T14:39:31Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.