BNDD
Quadratic Deflation ETF
Price Chart
Latest Quote
$101.11
-0.80 (-0.79%)
Current Price
| Previous Close | $101.91 |
| Open | $102.01 |
| Day High | $101.63 |
| Day Low | $101.11 |
| Volume | 22,982 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.61% |
| Net Assets | $6.46M |
| Expense Ratio | 1.02% |
| Category | Long Government |
| Fund Family | KraneShares |
| Net Asset Value | $99.96 |
| Premium/Discount | 1.15% |
| Quarterly Dividend Yield | 3.61% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $98.97 |
| SMA50 | $97.87 |
| SMA200 | $97.09 |
| RSI | 77.23 |
| ATR | 0.7274 |
| Rel Volume | 1.44 |
Performance History
| Week | +1.01% |
| Month | +5.44% |
| Quarter | +3.10% |
| 6 Months | +6.53% |
| YTD | +7.53% |
| Year | +4.54% |
| 3 Years | -9.67% |
| 10 Years | -16.77% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $101.11 | 22,982 |
| 2026-06-17 | $101.91 | 20,900 |
| 2026-06-16 | $100.29 | 26,900 |
| 2026-06-15 | $100.15 | 34,700 |
| 2026-06-12 | $100.19 | 103,800 |
| 2026-06-11 | $100.10 | 107,200 |
| 2026-06-10 | $98.83 | 100 |
| 2026-06-09 | $99.04 | 100 |
| 2026-06-08 | $99.39 | 100 |
| 2026-06-05 | $98.93 | 800 |
| 2026-06-04 | $98.47 | 300 |
| 2026-06-03 | $98.41 | 100 |
| 2026-06-02 | $98.49 | 100 |
| 2026-06-01 | $98.33 | 100 |
| 2026-05-29 | $97.57 | 300 |
| 2026-05-28 | $98.20 | 100 |
| 2026-05-27 | $97.78 | 100 |
| 2026-05-26 | $97.83 | 100 |
| 2026-05-22 | $97.52 | 100 |
| 2026-05-21 | $96.90 | 100 |
| 2026-05-20 | $96.43 | 100 |
| 2026-05-19 | $95.90 | 100 |
| 2026-05-18 | $96.26 | 100 |
About Quadratic Deflation ETF
The fund invests in Treasuries of various maturities directly or through other exchange-traded funds that invest in Treasuries. The “option strategies” used by the fund are options strategies of various maturities that are tied to the shape of the U.S. interest rate swap curve and structured to limit the loss to the fund and include long options, long spreads and butterflies. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on BNDD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.