BNDP
Vanguard Core-Plus Bond Index ETF
Price Chart
Latest Quote
$74.28
+0.17 (+0.24%)
Current Price
| Previous Close | $74.11 |
| Open | $74.28 |
| Day High | $74.28 |
| Day Low | $74.28 |
| Volume | 3,018 |
Fund Information
| Net Assets | $117.02M |
| Expense Ratio | 0.05% |
| Category | Intermediate Core-Plus Bond |
| Fund Family | Vanguard |
| Net Asset Value | $73.95 |
| Premium/Discount | 0.45% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $73.92 |
| SMA50 | $73.89 |
| RSI | 56.10 |
| ATR | 0.2706 |
| Rel Volume | 0.18 |
Performance History
| Week | +0.24% |
| Month | +1.76% |
| Quarter | +0.72% |
| 6 Months | +0.90% |
| YTD | +0.83% |
| 10 Years | +0.86% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $74.28 | 3,018 |
| 2026-06-17 | $74.04 | 7,900 |
| 2026-06-16 | $74.29 | 13,600 |
| 2026-06-15 | $74.18 | 3,700 |
| 2026-06-12 | $74.10 | 8,600 |
| 2026-06-11 | $74.10 | 13,900 |
| 2026-06-10 | $73.71 | 5,100 |
| 2026-06-09 | $73.79 | 9,400 |
| 2026-06-08 | $73.63 | 50,100 |
| 2026-06-05 | $73.76 | 47,300 |
| 2026-06-04 | $74.15 | 33,000 |
| 2026-06-03 | $73.96 | 74,700 |
| 2026-06-02 | $74.03 | 8,300 |
| 2026-06-01 | $73.95 | 13,900 |
| 2026-05-29 | $74.01 | 4,900 |
| 2026-05-28 | $73.94 | 7,800 |
| 2026-05-27 | $73.82 | 2,400 |
| 2026-05-26 | $73.74 | 15,100 |
| 2026-05-22 | $73.48 | 6,200 |
| 2026-05-21 | $73.44 | 1,300 |
| 2026-05-20 | $73.36 | 6,600 |
| 2026-05-19 | $73.00 | 9,000 |
| 2026-05-18 | $73.23 | 5,200 |
About Vanguard Core-Plus Bond Index ETF
The fund employs an indexing investment approach designed to track the performance of the index, which measures the performance of U.S. dollar-denominated, taxable bonds that are rated either investment-grade or high-yield as determined by the index provider. The fund invests by sampling the index, meaning that it holds a range of securities that, in the aggregate, approximates the full index in terms of key risk factors and other characteristics. The fund seeks to maintain a dollar-weighted average maturity consistent with that of the index.
đ° Latest News
No news articles available at the moment. Check back later for updates on BNDP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.