BNDX
Vanguard Total International Bond Index Fund
Price Chart
Latest Quote
$48.37
+0.06 (+0.12%)
Current Price
| Previous Close | $48.31 |
| Open | $48.35 |
| Day High | $48.40 |
| Day Low | $48.35 |
| Volume | 2,195,601 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.46% |
| Net Assets | $122.03B |
| Expense Ratio | 0.07% |
| Category | Global Bond-USD Hedged |
| Fund Family | Vanguard |
| Net Asset Value | $48.31 |
| Premium/Discount | 0.12% |
| Quarterly Dividend Yield | 4.46% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $48.12 |
| SMA50 | $47.95 |
| SMA200 | $47.92 |
| RSI | 56.49 |
| ATR | 0.1376 |
| Rel Volume | 0.46 |
Performance History
| Week | +0.39% |
| Month | +1.88% |
| Quarter | +1.21% |
| 6 Months | +1.23% |
| YTD | +1.27% |
| Year | +2.48% |
| 3 Years | +13.79% |
| 5 Years | +1.85% |
| 10 Years | +18.86% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $48.37 | 2,195,675 |
| 2026-06-17 | $48.31 | 6,469,700 |
| 2026-06-16 | $48.33 | 3,576,500 |
| 2026-06-15 | $48.27 | 10,911,800 |
| 2026-06-12 | $48.26 | 3,987,900 |
| 2026-06-11 | $48.18 | 4,138,400 |
| 2026-06-10 | $47.90 | 4,974,900 |
| 2026-06-09 | $47.99 | 3,991,300 |
| 2026-06-08 | $47.95 | 3,670,600 |
| 2026-06-05 | $48.01 | 3,847,700 |
| 2026-06-04 | $48.08 | 3,396,500 |
| 2026-06-03 | $48.03 | 5,412,300 |
| 2026-06-02 | $48.20 | 5,114,400 |
| 2026-06-01 | $48.11 | 4,813,700 |
| 2026-05-29 | $48.22 | 5,195,700 |
| 2026-05-28 | $48.15 | 6,351,900 |
| 2026-05-27 | $48.11 | 3,808,900 |
| 2026-05-26 | $48.12 | 5,136,700 |
| 2026-05-22 | $47.95 | 3,985,700 |
| 2026-05-21 | $47.87 | 4,141,500 |
| 2026-05-20 | $47.81 | 11,570,800 |
| 2026-05-19 | $47.48 | 8,658,800 |
| 2026-05-18 | $47.59 | 9,529,600 |
About Vanguard Total International Bond Index Fund
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.
📰 Latest News
EMB’s 6 Percent Emerging Market Bond Yield Hides Hard Currency Sovereign Default Risk Most Income Investors Have Never Modeled
24/7 Wall St. • 2026-05-26T20:34:35Z
Vanguard’s 0.07% BND Bond ETF Is Outperforming Active Pimco at One Tenth the Cost
24/7 Wall St. • 2026-05-20T16:25:08Z
The Bond Market Would Like a Word
Moby • 2026-05-15T13:53:48Z
BNDW Offers 4.1% Yield and 50-Country Bond Coverage for Almost Nothing
24/7 Wall St. • 2026-03-26T18:32:27Z
VWOB or BNDX: Which International Bond ETF Is the Better Buy?
Motley Fool • 2026-03-19T19:05:00Z
This International Bond ETF Could Offer High Yields -- and Higher Risk
Motley Fool • 2026-03-07T17:23:00Z
Retirees Love This $115 Billion ETF That Pays Monthly Income
24/7 Wall St. • 2026-03-02T20:14:24Z
China Banks to Pare U.S. Treasuries? ETFs to Play
Zacks • 2026-02-10T13:00:00Z
Vawter Financial Buys $10 Million of JPMorgan Active Bond ETF
Motley Fool • 2026-02-03T19:46:32Z
3 Established Income ETFs for a More Defensive 2026
MarketBeat • 2026-01-13T15:39:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.