BNH
NASDAQ DM Ex US Industrials Ind
Price Chart
Latest Quote
$15.52
+0.08 (+0.52%)
Current Price
| Previous Close | $15.44 |
| Open | $15.55 |
| Day High | $15.76 |
| Day Low | $15.45 |
| Volume | 16,409 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.49 |
| SMA50 | $15.60 |
| SMA200 | $15.59 |
| RSI | 49.35 |
| ATR | 0.2342 |
| Rel Volume | 1.10 |
Performance History
| Week | +0.60% |
| Month | +0.88% |
| Quarter | +3.47% |
| 6 Months | -1.09% |
| YTD | -2.46% |
| Year | +7.81% |
| 3 Years | +18.33% |
| 5 Years | -15.85% |
| 10 Years | -12.21% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $15.52 | 16,409 |
| 2026-06-17 | $15.44 | 41,400 |
| 2026-06-16 | $15.48 | 46,800 |
| 2026-06-15 | $15.45 | 16,100 |
| 2026-06-12 | $15.50 | 11,700 |
| 2026-06-11 | $15.43 | 19,000 |
| 2026-06-10 | $15.38 | 12,000 |
| 2026-06-09 | $15.56 | 19,700 |
| 2026-06-08 | $15.47 | 20,900 |
| 2026-06-05 | $15.46 | 22,900 |
| 2026-06-04 | $15.45 | 6,300 |
| 2026-06-03 | $15.45 | 3,800 |
| 2026-06-02 | $15.57 | 10,800 |
| 2026-06-01 | $15.55 | 5,300 |
| 2026-05-29 | $15.53 | 5,500 |
| 2026-05-28 | $15.53 | 7,000 |
| 2026-05-27 | $15.49 | 5,500 |
| 2026-05-26 | $15.52 | 11,000 |
| 2026-05-22 | $15.50 | 7,000 |
| 2026-05-21 | $15.47 | 9,800 |
| 2026-05-20 | $15.55 | 10,600 |
| 2026-05-19 | $15.39 | 6,800 |
| 2026-05-18 | $15.49 | 11,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BNH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.