BNJ
Brookfield Finance Inc. 4.50% P
Price Chart
Latest Quote
$15.11
-0.02 (-0.13%)
Current Price
| Previous Close | $15.13 |
| Open | $15.10 |
| Day High | $15.13 |
| Day Low | $15.10 |
| Volume | 4,333 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.03 |
| SMA50 | $14.93 |
| SMA200 | $14.90 |
| RSI | 57.68 |
| ATR | 0.1317 |
| Rel Volume | 0.26 |
Performance History
| Week | -0.82% |
| Month | +2.30% |
| Quarter | +3.45% |
| 6 Months | +3.13% |
| YTD | +3.06% |
| Year | +7.25% |
| 3 Years | +18.98% |
| 5 Years | -17.00% |
| 10 Years | -15.57% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $15.11 | 4,333 |
| 2026-06-17 | $15.13 | 9,600 |
| 2026-06-16 | $15.17 | 15,600 |
| 2026-06-15 | $15.18 | 14,400 |
| 2026-06-12 | $15.21 | 12,100 |
| 2026-06-11 | $15.23 | 6,500 |
| 2026-06-10 | $15.12 | 16,100 |
| 2026-06-09 | $15.23 | 32,600 |
| 2026-06-08 | $15.18 | 78,700 |
| 2026-06-05 | $14.90 | 6,100 |
| 2026-06-04 | $14.95 | 33,200 |
| 2026-06-03 | $14.91 | 22,200 |
| 2026-06-02 | $14.92 | 14,300 |
| 2026-06-01 | $14.93 | 6,700 |
| 2026-05-29 | $14.98 | 8,200 |
| 2026-05-28 | $14.92 | 9,500 |
| 2026-05-27 | $14.92 | 11,700 |
| 2026-05-26 | $14.92 | 9,600 |
| 2026-05-22 | $14.84 | 5,800 |
| 2026-05-21 | $14.82 | 14,100 |
| 2026-05-20 | $14.84 | 8,500 |
| 2026-05-19 | $14.77 | 15,300 |
| 2026-05-18 | $14.81 | 16,700 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.