BNO
United States Brent Oil Fund, LP
Price Chart
Latest Quote
$43.07
-0.42 (-0.97%)
Current Price
| Previous Close | $43.49 |
| Open | $43.06 |
| Day High | $43.18 |
| Day Low | $42.23 |
| Volume | 2,323,414 |
Fund Information
| Net Assets | $762.56M |
| Expense Ratio | 1.15% |
| Category | Commodities Focused |
| Fund Family | USCF Investments |
| Net Asset Value | $43.85 |
| Premium/Discount | -1.77% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $50.35 |
| SMA50 | $52.20 |
| SMA200 | $37.93 |
| RSI | 28.64 |
| ATR | 1.9886 |
| Rel Volume | 0.60 |
Performance History
| Week | -12.33% |
| Month | -26.76% |
| Quarter | -15.78% |
| 6 Months | +58.35% |
| YTD | +52.46% |
| Year | +31.47% |
| 3 Years | +72.35% |
| 5 Years | +132.56% |
| 10 Years | +182.24% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $43.07 | 2,323,414 |
| 2026-06-17 | $43.49 | 2,089,700 |
| 2026-06-16 | $43.89 | 2,818,600 |
| 2026-06-15 | $46.05 | 4,545,500 |
| 2026-06-12 | $47.82 | 3,826,400 |
| 2026-06-11 | $49.13 | 7,984,400 |
| 2026-06-10 | $51.46 | 4,291,000 |
| 2026-06-09 | $50.46 | 4,973,300 |
| 2026-06-08 | $51.89 | 2,677,400 |
| 2026-06-05 | $51.20 | 2,483,500 |
| 2026-06-04 | $52.48 | 1,914,900 |
| 2026-06-03 | $53.94 | 2,629,400 |
| 2026-06-02 | $52.89 | 1,684,600 |
| 2026-06-01 | $52.49 | 6,346,900 |
| 2026-05-29 | $50.59 | 4,572,900 |
| 2026-05-28 | $51.33 | 5,283,700 |
| 2026-05-27 | $51.14 | 3,185,800 |
| 2026-05-26 | $53.10 | 3,016,300 |
| 2026-05-22 | $55.00 | 4,013,600 |
| 2026-05-21 | $55.56 | 6,577,300 |
| 2026-05-20 | $55.64 | 7,514,200 |
| 2026-05-19 | $58.81 | 2,024,400 |
| 2026-05-18 | $57.65 | 3,702,900 |
About United States Brent Oil Fund, LP
The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.
📰 Latest News
IEA Sees Oil Market Excess in 2027: Should You Play Short Energy ETFs?
Zacks • 2026-06-18T15:00:00Z
An ETF Retirement Portfolio for Moderate-Risk Investors
Zacks • 2026-06-11T16:01:00Z
Crude Oil’s $114 Spike Changes Everything
24/7 Wall St. • 2026-06-08T15:25:30Z
100 Days Into the Iran War: Winning & Losing ETF Areas
Zacks • 2026-06-08T11:00:00Z
5 Environmentally Friendly Energy ETFs Up At Least 35% YTD: Here's Why
Zacks • 2026-06-05T17:00:00Z
Will Iran Peace Talks Hit a Roadblock? ETFs to Play
Zacks • 2026-06-02T12:00:00Z
Top ETF Stories of May 2026: Iran Deal Hopes, AI Rally
Zacks • 2026-06-01T17:00:00Z
USO’s Front Month Oil Strategy Has Lagged Crude Oil Itself by Half Since 2014, And the Roll Cost Is the Reason
24/7 Wall St. • 2026-05-26T17:33:27Z
Bet on these Oil ETFs as Brent Crude Rallies 2% Amid Fading Peace Hope
Zacks • 2026-05-26T13:50:00Z
US Oil Has Nearly Doubled This Year and After Tracking Every Oil ETF These 3 Show Exactly Where the Energy Trade Goes Next
24/7 Wall St. • 2026-05-23T15:13:12Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.