BOAT
SonicShares Global Shipping ETF
Price Chart
Latest Quote
$40.86
-0.36 (-0.87%)
Current Price
| Previous Close | $41.22 |
| Open | $41.20 |
| Day High | $41.05 |
| Day Low | $40.19 |
| Volume | 24,857 |
Fund Information
| Quarterly Dividend / Yield | N/A / 6.33% |
| Net Assets | $78.81M |
| Expense Ratio | 0.69% |
| Category | Industrials |
| Fund Family | SonicShares |
| Net Asset Value | $41.46 |
| Premium/Discount | -1.45% |
| Quarterly Dividend Yield | 6.33% |
| P/E Ratio | 9.92 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $41.33 |
| SMA50 | $41.41 |
| SMA200 | $35.61 |
| RSI | 57.64 |
| ATR | 0.8059 |
| Rel Volume | 0.92 |
Performance History
| Week | -2.60% |
| Month | -3.20% |
| Quarter | +0.71% |
| 6 Months | +31.37% |
| YTD | +31.11% |
| Year | +44.16% |
| 3 Years | +104.36% |
| 10 Years | +177.48% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $40.86 | 24,857 |
| 2026-06-17 | $41.22 | 24,200 |
| 2026-06-16 | $42.04 | 20,000 |
| 2026-06-15 | $42.51 | 29,700 |
| 2026-06-12 | $42.45 | 26,800 |
| 2026-06-11 | $41.95 | 14,300 |
| 2026-06-10 | $40.97 | 14,500 |
| 2026-06-09 | $40.96 | 17,200 |
| 2026-06-08 | $41.01 | 11,800 |
| 2026-06-05 | $41.01 | 16,700 |
| 2026-06-04 | $40.72 | 11,200 |
| 2026-06-03 | $40.51 | 19,800 |
| 2026-06-02 | $40.85 | 55,400 |
| 2026-06-01 | $40.78 | 42,800 |
| 2026-05-29 | $40.12 | 41,000 |
| 2026-05-28 | $40.32 | 55,400 |
| 2026-05-27 | $41.15 | 19,600 |
| 2026-05-26 | $41.98 | 38,400 |
| 2026-05-22 | $42.00 | 36,500 |
| 2026-05-21 | $43.10 | 19,300 |
| 2026-05-20 | $43.42 | 41,400 |
| 2026-05-19 | $42.21 | 20,600 |
| 2026-05-18 | $41.85 | 24,500 |
About SonicShares Global Shipping ETF
The index is a rules-based index that seeks to provide exposure to a global portfolio of companies identified as being engaged in the water transportation industry. Under normal circumstances, at least 80% of the fund’s net assets, plus borrowings for investment purposes, will be invested in Global Shipping Companies. It also may invest in securities or other investments not included in the index, but which the fund’s investment adviser believes will help it track the index. The fund is non-diversified.
📰 Latest News
Missed the First Rally? Why It's Not Too Late to Grab Shipping ETFs
Zacks • 2026-06-05T12:39:00Z
BOAT’s Unpredictable Dividends Returned 51% in One Year, But Income Comes With a Catch
24/7 Wall St. • 2026-05-21T12:30:19Z
Shipping ETFs Crushing the S&P 500 as Hormuz Blockade Rages On
Zacks • 2026-04-30T17:04:00Z
4 Top-Performing Sector ETFs of Q1 2026
Zacks • 2026-04-07T12:00:00Z
ETF Areas to Win/Lose Amid Middle East Tensions
Zacks • 2026-03-02T12:23:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.