BOIL
ProShares Ultra Bloomberg Natural Gas
Price Chart
Latest Quote
$27.55
-0.78 (-2.75%)
Current Price
| Previous Close | $28.33 |
| Open | $26.84 |
| Day High | $27.58 |
| Day Low | $26.52 |
| Volume | 3,260,142 |
Fund Information
| Net Assets | $419.49M |
| Expense Ratio | 1.39% |
| Category | Trading--Leveraged Commodities |
| Fund Family | ProShares |
| Net Asset Value | $28.43 |
| Premium/Discount | -3.11% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $27.76 |
| SMA50 | $27.11 |
| SMA200 | $45.07 |
| RSI | 44.40 |
| ATR | 1.6993 |
| Rel Volume | 0.75 |
Performance History
| Week | +8.43% |
| Month | -6.13% |
| Quarter | -23.94% |
| 6 Months | -43.61% |
| YTD | -34.47% |
| Year | -76.49% |
| 3 Years | -94.68% |
| 5 Years | -99.51% |
| 10 Years | -99.98% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $28.31 | 2,934,300 |
| 2026-06-17 | $27.55 | 3,277,500 |
| 2026-06-16 | $28.33 | 2,561,200 |
| 2026-06-15 | $26.81 | 2,786,700 |
| 2026-06-12 | $26.76 | 2,664,500 |
| 2026-06-11 | $26.11 | 4,614,000 |
| 2026-06-10 | $27.90 | 2,361,700 |
| 2026-06-09 | $27.26 | 2,941,000 |
| 2026-06-08 | $27.22 | 2,884,100 |
| 2026-06-05 | $28.62 | 3,628,400 |
| 2026-06-04 | $30.92 | 4,441,200 |
| 2026-06-03 | $28.96 | 3,464,400 |
| 2026-06-02 | $27.76 | 3,939,800 |
| 2026-06-01 | $28.10 | 3,960,100 |
| 2026-05-29 | $30.03 | 4,663,100 |
| 2026-05-28 | $29.91 | 6,880,500 |
| 2026-05-27 | $26.52 | 4,810,050 |
| 2026-05-26 | $25.34 | 4,556,200 |
| 2026-05-22 | $25.48 | 6,681,500 |
| 2026-05-21 | $27.34 | 4,221,150 |
| 2026-05-20 | $28.12 | 4,902,750 |
| 2026-05-19 | $30.16 | 5,056,700 |
About ProShares Ultra Bloomberg Natural Gas
The fund seeks to meet its investment objective by investing normally in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies (e.g., natural disaster, terrorist attack, or an act of God) or disruptions (e.g., a trading halt or a flash crash) or in situations where the Sponsor deems it impractical or inadvisable to buy or sell futures contracts (such as during periods of market volatility or illiquidity).
📰 Latest News
UNG Holds Front Month Natural Gas Futures, And Contango Has Cost Holders 90 Percent Over a Decade Without a Single Price Drop
24/7 Wall St. • 2026-05-28T20:34:34Z
BOIL Promises 2x Natural Gas, But Contango Has Eaten 99 Percent of Its Value Over the Past Decade
24/7 Wall St. • 2026-05-25T12:00:38Z
Qatar’s Gas Production Is Off For Months. This Natural Gas ETF Is Now a Bargain
24/7 Wall St. • 2026-05-18T13:43:21Z
Global Supply Shock Rattles LNG Production: Natural Gas ETFs in Focus
Zacks • 2026-04-28T17:03:00Z
Natural Gas ETFs to Watch as Energy Crisis Deepens Amid Iran War
Zacks • 2026-03-23T15:28:00Z
BOIL Is the Most Dangerous ETF in Energy Right Now and That Is Exactly Why Traders Love It
24/7 Wall St. • 2026-03-03T10:35:57Z
The Hidden Decay Eating BOIL Alive Even When Natural Gas Prices Stay Flat
24/7 Wall St. • 2026-03-02T19:04:44Z
Best-Performing Leveraged ETFs of Last Week
Zacks • 2026-02-02T13:00:00Z
The Cold Snap Lit a Fire Under Natural Gas—3 Trades to Watch
MarketBeat • 2026-01-27T16:35:00Z
As US Faces Severe Cold and Snow, These Stocks Are Heating Up
Investopedia • 2026-01-22T18:25:31Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.