BOXA
Alpha Architect Aggregate Bond
Price Chart
Latest Quote
$105.50
+0.15 (+0.14%)
Current Price
| Previous Close | $105.36 |
| Open | $105.67 |
| Day High | $105.67 |
| Day Low | $105.50 |
| Volume | 1,322 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.13% |
| Net Assets | $16.87M |
| Expense Ratio | 0.23% |
| Category | Intermediate Core Bond |
| Fund Family | Alpha Architect |
| Net Asset Value | $105.55 |
| Premium/Discount | -0.05% |
| Quarterly Dividend Yield | 0.13% |
| P/E Ratio | 25.78 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $105.19 |
| SMA50 | $105.25 |
| SMA200 | $105.37 |
| RSI | 53.91 |
| ATR | 0.2271 |
| Rel Volume | 1.33 |
Performance History
| Week | +0.09% |
| Month | +1.58% |
| Quarter | +0.14% |
| 6 Months | +0.10% |
| YTD | +0.16% |
| Year | +3.48% |
| 10 Years | +5.61% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $105.50 | 1,300 |
| 2026-06-17 | $105.36 | 300 |
| 2026-06-16 | $105.75 | 100 |
| 2026-06-15 | $105.46 | 500 |
| 2026-06-12 | $105.47 | 600 |
| 2026-06-11 | $105.41 | 1,700 |
| 2026-06-10 | $105.00 | 100 |
| 2026-06-09 | $105.10 | 300 |
| 2026-06-08 | $104.94 | 400 |
| 2026-06-05 | $104.93 | 100 |
| 2026-06-04 | $105.26 | 300 |
| 2026-06-03 | $105.13 | 600 |
| 2026-06-02 | $105.36 | 200 |
| 2026-06-01 | $105.24 | 7,900 |
| 2026-05-29 | $105.31 | 400 |
| 2026-05-28 | $105.31 | 100 |
| 2026-05-27 | $105.06 | 100 |
| 2026-05-26 | $104.98 | 2,100 |
| 2026-05-22 | $104.62 | 1,800 |
| 2026-05-21 | $104.55 | 700 |
| 2026-05-20 | $104.58 | 300 |
| 2026-05-19 | $103.86 | 1,100 |
About Alpha Architect Aggregate Bond
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to generate a total return in excess of the Solactive U.S. Aggregate Bond Index (the “Benchmark”). To accomplish the fund’s investment objective, the fund invests in options on either ETFs or indexes which are expected to provide performance that approximates that of the benchmark. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on BOXA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.