BPOPM
Popular Capital Trust II PFD GTD 6.125%
Price Chart
Latest Quote
$25.25
-0.06 (-0.24%)
Current Price
| Previous Close | $25.31 |
| Open | $25.25 |
| Day High | $25.30 |
| Day Low | $25.25 |
| Volume | 968 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.15 |
| SMA50 | $25.11 |
| SMA200 | $24.62 |
| RSI | 58.63 |
| ATR | 0.1195 |
| Rel Volume | 0.86 |
Performance History
| Week | -0.28% |
| Month | +0.15% |
| Quarter | +1.52% |
| 6 Months | +3.98% |
| YTD | +1.86% |
| Year | +8.07% |
| 3 Years | +19.62% |
| 5 Years | +32.59% |
| 10 Years | +117.99% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.30 | 2,840 |
| 2026-06-17 | $25.25 | 1,000 |
| 2026-06-16 | $25.31 | 200 |
| 2026-06-15 | $25.34 | 1,600 |
| 2026-06-12 | $25.29 | 5,200 |
| 2026-06-11 | $25.37 | 2,900 |
| 2026-06-10 | $25.28 | 5,400 |
| 2026-06-09 | $25.17 | 7,100 |
| 2026-06-08 | $25.22 | 4,500 |
| 2026-06-05 | $25.00 | 2,200 |
| 2026-06-04 | $24.96 | 1,300 |
| 2026-06-03 | $24.88 | 10,500 |
| 2026-06-02 | $25.11 | 0 |
| 2026-06-01 | $25.11 | 3,800 |
| 2026-05-29 | $25.11 | 3,700 |
| 2026-05-28 | $25.02 | 8,800 |
| 2026-05-27 | $25.02 | 300 |
| 2026-05-26 | $25.07 | 0 |
| 2026-05-22 | $25.07 | 3,000 |
| 2026-05-21 | $25.07 | 1,400 |
| 2026-05-20 | $25.07 | 2,600 |
| 2026-05-19 | $25.26 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BPOPM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.